37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 3,870 | 52週安値 | 2,407 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,425 | 3,370 | 3,385 | -40 | -1.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,929 | 2,850 | 2,870 | -1 | -0.0 | 9,700 | |
2,917 | 2,950 | 2,863 | 2,871 | -33 | -1.1 | 11,500 | |
2,900 | 2,920 | 2,872 | 2,904 | +26 | +0.9 | 10,300 | |
2,837 | 2,920 | 2,817 | 2,878 | +54 | +1.9 | 13,900 | |
2,840 | 2,850 | 2,820 | 2,824 | +13 | +0.5 | 4,200 | |
2,845 | 2,845 | 2,755 | 2,811 | -34 | -1.2 | 8,800 | |
2,791 | 2,845 | 2,790 | 2,845 | +50 | +1.8 | 3,700 | |
2,816 | 2,816 | 2,778 | 2,795 | -21 | -0.7 | 3,300 | |
2,858 | 2,860 | 2,800 | 2,816 | -33 | -1.2 | 4,500 | |
2,871 | 2,884 | 2,828 | 2,849 | +17 | +0.6 | 5,600 | |
2,850 | 2,859 | 2,832 | 2,832 | +2 | +0.1 | 3,600 | |
2,795 | 2,865 | 2,795 | 2,830 | +39 | +1.4 | 4,700 | |
2,802 | 2,848 | 2,791 | 2,791 | -9 | -0.3 | 6,100 | |
2,841 | 2,860 | 2,800 | 2,800 | -53 | -1.9 | 11,400 | |
2,850 | 2,854 | 2,834 | 2,853 | +19 | +0.7 | 3,400 | |
2,832 | 2,860 | 2,832 | 2,834 | +3 | +0.1 | 3,400 | |
2,867 | 2,867 | 2,761 | 2,831 | -15 | -0.5 | 8,200 | |
2,853 | 2,863 | 2,820 | 2,846 | -34 | -1.2 | 7,800 | |
2,870 | 2,940 | 2,836 | 2,880 | +15 | +0.5 | 8,200 | |
2,830 | 2,890 | 2,810 | 2,865 | +84 | +3.0 | 15,300 | |
2,781 | 2,831 | 2,769 | 2,781 | -49 | -1.7 | 10,500 | |
2,752 | 2,839 | 2,735 | 2,830 | +79 | +2.9 | 9,100 | |
2,900 | 2,910 | 2,751 | 2,751 | -99 | -3.5 | 22,700 | |
2,860 | 2,950 | 2,760 | 2,850 | +225 | +8.6 | 76,300 | |
2,590 | 2,687 | 2,570 | 2,625 | +85 | +3.3 | 18,200 | |
2,538 | 2,569 | 2,531 | 2,540 | +12 | +0.5 | 6,000 | |
2,503 | 2,545 | 2,503 | 2,528 | +29 | +1.2 | 2,800 | |
2,520 | 2,520 | 2,483 | 2,499 | -3 | -0.1 | 1,600 | |
2,499 | 2,505 | 2,490 | 2,502 | +7 | +0.3 | 1,200 | |
2,465 | 2,495 | 2,465 | 2,495 | +29 | +1.2 | 2,900 |