37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 3,870 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,300 | 3,365 | +40 | +1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,727 | 2,689 | 2,700 | -3 | -0.1 | 2,200 | |
2,705 | 2,733 | 2,702 | 2,703 | -32 | -1.2 | 3,600 | |
2,731 | 2,740 | 2,714 | 2,735 | +4 | +0.1 | 3,500 | |
2,768 | 2,770 | 2,717 | 2,731 | -59 | -2.1 | 5,700 | |
2,840 | 2,840 | 2,787 | 2,790 | -70 | -2.4 | 1,300 | |
2,856 | 2,860 | 2,848 | 2,860 | +43 | +1.5 | 1,400 | |
2,828 | 2,842 | 2,811 | 2,817 | -30 | -1.1 | 1,800 | |
2,850 | 2,851 | 2,811 | 2,847 | +6 | +0.2 | 2,100 | |
2,800 | 2,868 | 2,800 | 2,841 | +41 | +1.5 | 19,500 | |
2,810 | 2,810 | 2,767 | 2,800 | +30 | +1.1 | 5,400 | |
2,795 | 2,795 | 2,770 | 2,770 | -36 | -1.3 | 1,100 | |
2,820 | 2,820 | 2,787 | 2,806 | -4 | -0.1 | 2,100 | |
2,817 | 2,818 | 2,787 | 2,810 | +34 | +1.2 | 4,100 | |
2,761 | 2,799 | 2,761 | 2,776 | +21 | +0.8 | 1,600 | |
2,755 | 2,755 | 2,755 | 2,755 | +7 | +0.3 | 100 | |
2,763 | 2,763 | 2,748 | 2,748 | -18 | -0.7 | 1,800 | |
2,800 | 2,820 | 2,754 | 2,766 | -34 | -1.2 | 3,300 | |
2,784 | 2,800 | 2,784 | 2,800 | +10 | +0.4 | 700 | |
2,795 | 2,831 | 2,779 | 2,790 | -5 | -0.2 | 1,800 | |
2,789 | 2,805 | 2,789 | 2,795 | 0 | 0.0 | 1,000 | |
2,765 | 2,795 | 2,765 | 2,795 | +32 | +1.2 | 500 | |
2,765 | 2,781 | 2,763 | 2,763 | +22 | +0.8 | 1,100 | |
2,745 | 2,769 | 2,726 | 2,741 | -10 | -0.4 | 2,000 | |
2,748 | 2,787 | 2,740 | 2,751 | -39 | -1.4 | 6,600 | |
2,859 | 2,895 | 2,765 | 2,790 | -44 | -1.6 | 14,400 | |
2,850 | 2,864 | 2,806 | 2,834 | -16 | -0.6 | 7,400 | |
2,809 | 2,850 | 2,801 | 2,850 | +75 | +2.7 | 3,400 | |
2,772 | 2,797 | 2,772 | 2,775 | +20 | +0.7 | 800 | |
2,757 | 2,800 | 2,743 | 2,755 | +30 | +1.1 | 3,200 | |
2,725 | 2,749 | 2,702 | 2,725 | 0 | 0.0 | 1,400 |