37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 3,870 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,300 | 3,320 | -5 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,725 | 2,708 | 2,725 | +6 | +0.2 | 500 | |
2,724 | 2,738 | 2,685 | 2,719 | +19 | +0.7 | 3,600 | |
2,703 | 2,703 | 2,682 | 2,700 | -2 | -0.1 | 4,400 | |
2,706 | 2,731 | 2,701 | 2,702 | +1 | 0.0 | 2,700 | |
2,701 | 2,736 | 2,626 | 2,701 | +5 | +0.2 | 4,200 | |
2,770 | 2,771 | 2,696 | 2,696 | -89 | -3.2 | 6,000 | |
2,810 | 2,812 | 2,773 | 2,785 | -24 | -0.9 | 3,200 | |
2,798 | 2,815 | 2,795 | 2,809 | -6 | -0.2 | 10,000 | |
2,805 | 2,815 | 2,805 | 2,815 | -2 | -0.1 | 800 | |
2,789 | 2,817 | 2,783 | 2,817 | +26 | +0.9 | 2,700 | |
2,796 | 2,833 | 2,771 | 2,791 | -38 | -1.3 | 4,300 | |
2,885 | 2,885 | 2,813 | 2,829 | -54 | -1.9 | 12,600 | |
2,889 | 2,889 | 2,860 | 2,883 | -6 | -0.2 | 3,200 | |
2,892 | 2,906 | 2,878 | 2,889 | -11 | -0.4 | 1,400 | |
2,879 | 2,910 | 2,879 | 2,900 | +21 | +0.7 | 3,100 | |
2,885 | 2,891 | 2,842 | 2,879 | +44 | +1.6 | 2,600 | |
2,850 | 2,850 | 2,763 | 2,835 | +68 | +2.5 | 14,900 | |
2,850 | 2,907 | 2,766 | 2,767 | -110 | -3.8 | 21,300 | |
2,932 | 2,932 | 2,861 | 2,877 | -39 | -1.3 | 6,700 | |
2,887 | 2,931 | 2,880 | 2,916 | +46 | +1.6 | 10,500 | |
2,869 | 2,883 | 2,852 | 2,870 | +2 | +0.1 | 7,600 | |
2,844 | 2,873 | 2,844 | 2,868 | -1 | -0.0 | 1,300 | |
2,858 | 2,876 | 2,802 | 2,869 | +23 | +0.8 | 7,600 | |
2,859 | 2,859 | 2,845 | 2,846 | -12 | -0.4 | 2,200 | |
2,814 | 2,883 | 2,804 | 2,858 | +45 | +1.6 | 4,700 | |
2,770 | 2,838 | 2,750 | 2,813 | +44 | +1.6 | 2,600 | |
2,791 | 2,840 | 2,750 | 2,769 | -38 | -1.4 | 6,200 | |
2,820 | 2,820 | 2,783 | 2,807 | -3 | -0.1 | 4,200 | |
2,815 | 2,829 | 2,775 | 2,810 | +10 | +0.4 | 3,300 | |
2,781 | 2,839 | 2,775 | 2,800 | +20 | +0.7 | 5,900 |