37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,870 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,300 | 3,320 | -5 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,780 | 2,760 | 2,780 | +20 | +0.7 | 1,400 | |
2,788 | 2,788 | 2,750 | 2,760 | -19 | -0.7 | 1,600 | |
2,800 | 2,815 | 2,779 | 2,779 | -21 | -0.8 | 2,200 | |
2,817 | 2,839 | 2,800 | 2,800 | -14 | -0.5 | 1,300 | |
2,840 | 2,840 | 2,801 | 2,814 | -40 | -1.4 | 1,900 | |
2,865 | 2,867 | 2,840 | 2,854 | -8 | -0.3 | 3,600 | |
2,860 | 2,875 | 2,855 | 2,862 | +7 | +0.2 | 2,200 | |
2,879 | 2,881 | 2,834 | 2,855 | -24 | -0.8 | 2,800 | |
2,905 | 2,906 | 2,828 | 2,879 | +1 | 0.0 | 3,500 | |
2,804 | 2,878 | 2,804 | 2,878 | +83 | +3.0 | 5,000 | |
2,778 | 2,810 | 2,771 | 2,795 | +33 | +1.2 | 3,800 | |
2,770 | 2,776 | 2,760 | 2,762 | -8 | -0.3 | 6,500 | |
2,787 | 2,788 | 2,757 | 2,770 | 0 | 0.0 | 5,700 | |
2,737 | 2,771 | 2,737 | 2,770 | +10 | +0.4 | 23,700 | |
2,759 | 2,788 | 2,745 | 2,760 | +1 | 0.0 | 2,300 | |
2,750 | 2,770 | 2,750 | 2,759 | +17 | +0.6 | 2,700 | |
2,750 | 2,774 | 2,736 | 2,742 | -8 | -0.3 | 2,000 | |
2,746 | 2,750 | 2,740 | 2,750 | +4 | +0.1 | 1,500 | |
2,752 | 2,760 | 2,746 | 2,746 | -6 | -0.2 | 1,500 | |
2,762 | 2,762 | 2,751 | 2,752 | -9 | -0.3 | 800 | |
2,750 | 2,777 | 2,750 | 2,761 | +8 | +0.3 | 5,600 | |
2,798 | 2,798 | 2,753 | 2,753 | -41 | -1.5 | 3,800 | |
2,777 | 2,821 | 2,777 | 2,794 | +5 | +0.2 | 2,900 | |
2,862 | 2,864 | 2,771 | 2,789 | -73 | -2.6 | 9,200 | |
2,790 | 2,865 | 2,735 | 2,862 | -40 | -1.4 | 15,900 | |
2,925 | 2,938 | 2,840 | 2,902 | +20 | +0.7 | 17,400 | |
2,866 | 2,903 | 2,860 | 2,882 | +24 | +0.8 | 5,700 | |
2,834 | 2,859 | 2,810 | 2,858 | +24 | +0.8 | 3,300 | |
2,833 | 2,870 | 2,829 | 2,834 | -33 | -1.2 | 4,900 | |
2,895 | 2,895 | 2,820 | 2,867 | -30 | -1.0 | 3,400 |