37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,870 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,365 | 3,300 | 3,320 | -5 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,540 | 2,462 | 2,527 | +66 | +2.7 | 5,500 | |
2,492 | 2,495 | 2,401 | 2,461 | +50 | +2.1 | 4,600 | |
2,493 | 2,496 | 2,410 | 2,411 | -54 | -2.2 | 8,500 | |
2,397 | 2,510 | 2,334 | 2,465 | +195 | +8.6 | 40,300 | |
2,230 | 2,280 | 2,230 | 2,270 | -60 | -2.6 | 3,600 | |
2,324 | 2,330 | 2,313 | 2,330 | +72 | +3.2 | 1,300 | |
2,317 | 2,317 | 2,215 | 2,258 | -37 | -1.6 | 5,400 | |
2,201 | 2,295 | 2,180 | 2,295 | -6 | -0.3 | 6,700 | |
2,366 | 2,366 | 2,294 | 2,301 | -96 | -4.0 | 5,400 | |
2,356 | 2,397 | 2,356 | 2,397 | +26 | +1.1 | 1,300 | |
2,359 | 2,396 | 2,359 | 2,371 | +11 | +0.5 | 18,600 | |
2,357 | 2,386 | 2,350 | 2,360 | +3 | +0.1 | 6,900 | |
2,399 | 2,399 | 2,353 | 2,357 | +7 | +0.3 | 3,500 | |
2,350 | 2,359 | 2,320 | 2,350 | +10 | +0.4 | 6,000 | |
2,325 | 2,366 | 2,317 | 2,340 | +16 | +0.7 | 5,400 | |
2,364 | 2,364 | 2,292 | 2,324 | -40 | -1.7 | 8,200 | |
2,400 | 2,410 | 2,302 | 2,364 | +209 | +9.7 | 27,200 | |
2,120 | 2,155 | 2,120 | 2,155 | +55 | +2.6 | 1,000 | |
2,084 | 2,118 | 2,084 | 2,100 | +45 | +2.2 | 2,700 | |
2,075 | 2,075 | 2,055 | 2,055 | -20 | -1.0 | 600 | |
2,069 | 2,075 | 2,069 | 2,075 | - | - | 600 | |
- | - | - | 2,033 | - | - | 0 | |
2,044 | 2,044 | 2,033 | 2,033 | - | - | 200 | |
- | - | - | 2,043 | - | - | 0 | |
2,053 | 2,053 | 2,043 | 2,043 | -9 | -0.4 | 200 | |
2,073 | 2,073 | 2,052 | 2,052 | -21 | -1.0 | 200 | |
2,077 | 2,099 | 2,073 | 2,073 | 0 | 0.0 | 800 | |
2,105 | 2,105 | 2,070 | 2,073 | -37 | -1.8 | 3,000 | |
2,083 | 2,110 | 2,061 | 2,110 | +27 | +1.3 | 2,400 | |
2,101 | 2,129 | 2,080 | 2,083 | - | - | 3,200 |