38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,693 | 1,655 | 1,682 | +19 | +1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,236 | 1,051 | 1,157 | -69 | -5.6 | 97,100 | |
1,259 | 1,263 | 1,055 | 1,226 | -36 | -2.9 | 152,200 | |
1,410 | 1,489 | 1,180 | 1,262 | -77 | -5.8 | 634,500 | |
1,275 | 1,350 | 1,175 | 1,339 | +64 | +5.0 | 121,300 | |
1,445 | 1,520 | 1,182 | 1,275 | -155 | -10.8 | 151,100 | |
1,270 | 1,443 | 1,002 | 1,430 | +175 | +13.9 | 291,100 | |
1,402 | 1,530 | 1,255 | 1,255 | -190 | -13.1 | 149,700 | |
1,375 | 1,771 | 1,301 | 1,445 | +80 | +5.9 | 718,400 | |
1,026 | 1,425 | 950 | 1,365 | +354 | +35.0 | 721,000 | |
1,060 | 1,064 | 802 | 1,011 | -75 | -6.9 | 251,000 | |
1,014 | 1,146 | 951 | 1,086 | +72 | +7.1 | 349,000 | |
980 | 1,080 | 901 | 1,014 | +81 | +8.7 | 460,700 | |
816 | 933 | 755 | 933 | +127 | +15.8 | 388,400 | |
725 | 809 | 706 | 806 | +81 | +11.2 | 213,200 | |
663 | 740 | 636 | 725 | +102 | +16.4 | 525,800 | |
629 | 630 | 605 | 623 | -7 | -1.1 | 185,400 | |
619 | 643 | 615 | 630 | +10 | +1.6 | 156,900 | |
640 | 645 | 616 | 620 | -20 | -3.1 | 123,400 | |
639 | 670 | 613 | 640 | +4 | +0.6 | 191,800 | |
616 | 645 | 571 | 636 | +19 | +3.1 | 234,300 | |
726 | 726 | 606 | 617 | -79 | -11.4 | 502,400 | |
622 | 748 | 622 | 696 | +76 | +12.3 | 633,000 | |
552 | 633 | 546 | 620 | +67 | +12.1 | 415,500 | |
525 | 580 | 518 | 553 | +13 | +2.4 | 274,900 | |
576 | 584 | 507 | 540 | -40 | -6.9 | 204,200 | |
544 | 620 | 539 | 580 | +11 | +1.9 | 201,200 | |
650 | 676 | 545 | 569 | -70 | -11.0 | 504,000 | |
536 | 690 | 476 | 639 | +104 | +19.4 | 318,500 | |
522 | 710 | 490 | 535 | +12 | +2.3 | 651,000 | |
464 | 537 | 440 | 523 | +59 | +12.7 | 362,700 |