38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,693 | 1,655 | 1,682 | +19 | +1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 585 | 552 | 570 | -7 | -1.2 | 25,100 | |
558 | 577 | 554 | 577 | +17 | +3.0 | 19,000 | |
561 | 569 | 536 | 560 | -1 | -0.2 | 23,500 | |
590 | 590 | 535 | 561 | -25 | -4.3 | 29,800 | |
583 | 596 | 570 | 586 | +9 | +1.6 | 44,100 | |
570 | 588 | 541 | 577 | +13 | +2.3 | 52,900 | |
551 | 583 | 530 | 564 | +14 | +2.5 | 89,100 | |
550 | 569 | 506 | 550 | +1 | +0.2 | 113,900 | |
602 | 610 | 420 | 549 | -51 | -8.5 | 120,200 | |
549 | 620 | 548 | 600 | +45 | +8.1 | 71,200 | |
582 | 589 | 528 | 555 | -30 | -5.1 | 73,100 | |
617 | 642 | 571 | 585 | -37 | -5.9 | 115,700 | |
600 | 628 | 560 | 622 | +18 | +3.0 | 81,000 | |
584 | 604 | 571 | 604 | +24 | +4.1 | 38,000 | |
565 | 585 | 560 | 580 | +15 | +2.7 | 30,900 | |
596 | 607 | 550 | 565 | -33 | -5.5 | 35,500 | |
600 | 618 | 592 | 598 | -2 | -0.3 | 22,600 | |
600 | 633 | 595 | 600 | +1 | +0.2 | 33,400 | |
665 | 665 | 562 | 599 | -37 | -5.8 | 72,300 | |
592 | 683 | 584 | 636 | +44 | +7.4 | 229,500 | |
508 | 604 | 496 | 592 | +89 | +17.7 | 148,100 | |
452 | 515 | 441 | 503 | +50 | +11.0 | 38,300 | |
465 | 466 | 434 | 453 | -27 | -5.6 | 34,400 | |
551 | 559 | 470 | 480 | -70 | -12.7 | 75,500 | |
567 | 575 | 471 | 550 | -17 | -3.0 | 27,500 | |
572 | 573 | 558 | 567 | +3 | +0.5 | 15,700 | |
573 | 585 | 555 | 564 | -9 | -1.6 | 21,400 | |
550 | 591 | 550 | 573 | +25 | +4.6 | 15,800 | |
559 | 579 | 532 | 548 | -12 | -2.1 | 26,400 | |
530 | 590 | 525 | 560 | +30 | +5.7 | 32,200 |