38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,693 | 1,655 | 1,682 | +19 | +1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 531 | 490 | 530 | +28 | +5.6 | 33,200 | |
495 | 520 | 481 | 502 | +7 | +1.4 | 35,700 | |
439 | 505 | 439 | 495 | +63 | +14.6 | 23,900 | |
464 | 464 | 370 | 432 | -34 | -7.3 | 45,400 | |
548 | 548 | 445 | 466 | -72 | -13.4 | 59,500 | |
554 | 565 | 515 | 538 | -12 | -2.2 | 60,700 | |
555 | 580 | 505 | 550 | +4 | +0.7 | 21,600 | |
626 | 635 | 485 | 546 | -80 | -12.8 | 67,700 | |
667 | 672 | 601 | 626 | -41 | -6.1 | 50,600 | |
742 | 742 | 612 | 667 | -73 | -9.9 | 61,600 | |
766 | 771 | 725 | 740 | -35 | -4.5 | 26,000 | |
762 | 790 | 751 | 775 | +14 | +1.8 | 41,500 | |
789 | 819 | 749 | 761 | -38 | -4.8 | 119,900 | |
800 | 845 | 777 | 799 | -1 | -0.1 | 60,700 | |
880 | 915 | 771 | 800 | -75 | -8.6 | 98,100 | |
699 | 875 | 659 | 875 | +178 | +25.5 | 81,000 | |
758 | 758 | 575 | 697 | -82 | -10.5 | 102,500 | |
904 | 911 | 750 | 779 | -121 | -13.4 | 206,500 | |
1,017 | 1,017 | 871 | 900 | -117 | -11.5 | 102,700 | |
1,050 | 1,063 | 1,000 | 1,017 | -15 | -1.5 | 71,800 | |
1,125 | 1,125 | 985 | 1,032 | -86 | -7.7 | 72,100 | |
1,212 | 1,215 | 978 | 1,118 | -97 | -8.0 | 129,400 | |
1,122 | 1,350 | 1,090 | 1,215 | +93 | +8.3 | 454,800 | |
1,063 | 1,141 | 1,042 | 1,122 | +59 | +5.6 | 131,100 | |
1,089 | 1,130 | 990 | 1,063 | -25 | -2.3 | 129,200 | |
1,160 | 1,168 | 1,067 | 1,088 | -72 | -6.2 | 64,800 | |
1,155 | 1,219 | 1,106 | 1,160 | +65 | +5.9 | 216,200 | |
1,118 | 1,132 | 1,055 | 1,095 | -10 | -0.9 | 121,900 | |
1,126 | 1,160 | 1,074 | 1,105 | -40 | -3.5 | 126,300 | |
1,150 | 1,224 | 1,097 | 1,145 | -12 | -1.0 | 122,000 |