38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,693 | 1,655 | 1,682 | +19 | +1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,335 | 1,201 | 1,308 | +68 | +5.5 | 253,500 | |
1,182 | 1,266 | 1,178 | 1,240 | +64 | +5.4 | 148,200 | |
1,159 | 1,194 | 1,152 | 1,176 | +16 | +1.4 | 106,000 | |
1,114 | 1,184 | 1,114 | 1,160 | -11 | -0.9 | 102,800 | |
1,177 | 1,219 | 1,131 | 1,171 | -19 | -1.6 | 148,600 | |
1,238 | 1,245 | 1,151 | 1,190 | -41 | -3.3 | 131,000 | |
1,228 | 1,280 | 1,205 | 1,231 | -29 | -2.3 | 112,100 | |
1,223 | 1,290 | 1,183 | 1,260 | +38 | +3.1 | 138,800 | |
1,270 | 1,289 | 1,203 | 1,222 | -54 | -4.2 | 175,800 | |
1,419 | 1,475 | 1,170 | 1,276 | -131 | -9.3 | 93,300 | |
1,514 | 1,514 | 1,352 | 1,407 | -113 | -7.4 | 151,600 | |
1,595 | 1,612 | 1,500 | 1,520 | -27 | -1.7 | 412,600 | |
1,555 | 1,568 | 1,516 | 1,547 | -23 | -1.5 | 174,400 | |
1,528 | 1,627 | 1,489 | 1,570 | +75 | +5.0 | 129,200 | |
1,595 | 1,595 | 1,450 | 1,495 | -75 | -4.8 | 62,400 | |
1,670 | 1,688 | 1,360 | 1,570 | -108 | -6.4 | 157,700 | |
1,680 | 1,769 | 1,505 | 1,678 | -2 | -0.1 | 163,200 | |
1,666 | 1,779 | 1,630 | 1,680 | +3 | +0.2 | 214,900 | |
1,584 | 1,696 | 1,556 | 1,677 | +74 | +4.6 | 179,100 | |
1,545 | 1,639 | 1,534 | 1,603 | +54 | +3.5 | 174,600 | |
1,500 | 1,625 | 1,470 | 1,549 | +49 | +3.3 | 380,700 | |
1,310 | 1,500 | 1,269 | 1,500 | +185 | +14.1 | 226,800 | |
1,458 | 1,458 | 1,305 | 1,315 | -143 | -9.8 | 166,900 | |
1,484 | 1,555 | 1,433 | 1,458 | -20 | -1.4 | 384,700 | |
1,579 | 1,635 | 1,403 | 1,478 | -221 | -13.0 | 616,200 | |
1,780 | 1,796 | 1,501 | 1,699 | -74 | -4.2 | 307,400 | |
1,483 | 1,780 | 1,468 | 1,773 | +300 | +20.4 | 656,900 | |
1,412 | 1,475 | 1,366 | 1,473 | +26 | +1.8 | 272,500 | |
1,380 | 1,538 | 1,366 | 1,447 | +65 | +4.7 | 448,900 | |
1,302 | 1,393 | 1,293 | 1,382 | +84 | +6.5 | 242,000 |