38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,693 | 1,655 | 1,682 | +19 | +1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,557 | 1,432 | 1,475 | -80 | -5.1 | 55,000 | |
1,550 | 1,574 | 1,540 | 1,555 | +5 | +0.3 | 24,700 | |
1,547 | 1,550 | 1,511 | 1,550 | +3 | +0.2 | 45,300 | |
1,492 | 1,549 | 1,478 | 1,547 | +55 | +3.7 | 48,500 | |
1,404 | 1,506 | 1,404 | 1,492 | +7 | +0.5 | 79,100 | |
1,572 | 1,589 | 1,401 | 1,485 | -87 | -5.5 | 163,100 | |
1,581 | 1,584 | 1,517 | 1,572 | -12 | -0.8 | 62,800 | |
1,600 | 1,639 | 1,540 | 1,584 | -15 | -0.9 | 206,200 | |
1,574 | 1,600 | 1,550 | 1,599 | +57 | +3.7 | 43,300 | |
1,573 | 1,607 | 1,529 | 1,542 | -72 | -4.5 | 47,900 | |
1,625 | 1,641 | 1,590 | 1,614 | -11 | -0.7 | 70,600 | |
1,610 | 1,646 | 1,597 | 1,625 | +14 | +0.9 | 56,900 | |
1,612 | 1,673 | 1,609 | 1,611 | +2 | +0.1 | 148,100 | |
1,590 | 1,615 | 1,561 | 1,609 | +17 | +1.1 | 65,800 | |
1,693 | 1,706 | 1,560 | 1,592 | -102 | -6.0 | 89,000 | |
1,732 | 1,745 | 1,608 | 1,694 | -37 | -2.1 | 141,300 | |
1,650 | 1,736 | 1,630 | 1,731 | +82 | +5.0 | 281,000 | |
1,718 | 1,745 | 1,602 | 1,649 | -68 | -4.0 | 253,000 | |
1,670 | 1,749 | 1,579 | 1,717 | +23 | +1.4 | 433,100 | |
1,616 | 1,720 | 1,616 | 1,694 | +73 | +4.5 | 218,400 | |
1,572 | 1,649 | 1,453 | 1,621 | +47 | +3.0 | 277,000 | |
1,521 | 1,576 | 1,463 | 1,574 | +41 | +2.7 | 192,000 | |
1,492 | 1,552 | 1,489 | 1,533 | +35 | +2.3 | 174,500 | |
1,458 | 1,518 | 1,414 | 1,498 | +42 | +2.9 | 270,100 | |
1,344 | 1,465 | 1,341 | 1,456 | +115 | +8.6 | 237,400 | |
1,405 | 1,411 | 1,292 | 1,341 | -64 | -4.6 | 214,700 | |
1,440 | 1,496 | 1,350 | 1,405 | -21 | -1.5 | 236,000 | |
1,382 | 1,430 | 1,335 | 1,426 | +40 | +2.9 | 194,300 | |
1,335 | 1,397 | 1,323 | 1,386 | +48 | +3.6 | 275,800 | |
1,315 | 1,454 | 1,305 | 1,338 | +30 | +2.3 | 364,100 |