38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,695 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,693 | 1,655 | 1,682 | +19 | +1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,350 | 1,220 | 1,298 | +59 | +4.8 | 164,200 | |
1,289 | 1,317 | 1,219 | 1,239 | -50 | -3.9 | 113,400 | |
1,244 | 1,342 | 1,186 | 1,289 | +40 | +3.2 | 387,800 | |
1,298 | 1,298 | 1,101 | 1,249 | -60 | -4.6 | 567,000 | |
1,350 | 1,496 | 1,281 | 1,309 | -31 | -2.3 | 1,101,600 | |
1,335 | 1,376 | 1,276 | 1,340 | +5 | +0.4 | 582,500 | |
1,281 | 1,378 | 1,250 | 1,335 | +4 | +0.3 | 469,300 | |
1,280 | 1,393 | 1,231 | 1,331 | +38 | +2.9 | 379,600 | |
1,019 | 1,445 | 1,010 | 1,293 | +267 | +26.0 | 677,600 | |
1,240 | 1,328 | 1,001 | 1,026 | -211 | -17.1 | 380,400 | |
1,048 | 1,347 | 1,006 | 1,237 | +188 | +17.9 | 716,400 | |
1,040 | 1,082 | 885 | 1,049 | -3 | -0.3 | 327,600 | |
900 | 1,238 | 894 | 1,052 | +165 | +18.6 | 917,300 | |
825 | 907 | 755 | 887 | +64 | +7.8 | 345,000 | |
722 | 866 | 722 | 823 | +101 | +14.0 | 479,600 | |
731 | 815 | 698 | 722 | -10 | -1.4 | 325,400 | |
684 | 748 | 679 | 732 | +58 | +8.6 | 173,400 | |
710 | 721 | 667 | 674 | -33 | -4.7 | 132,200 | |
670 | 715 | 663 | 707 | +22 | +3.2 | 151,200 | |
645 | 688 | 623 | 685 | +44 | +6.9 | 75,900 | |
622 | 673 | 611 | 641 | +19 | +3.1 | 157,700 | |
577 | 624 | 577 | 622 | +46 | +8.0 | 82,100 | |
577 | 593 | 555 | 576 | -1 | -0.2 | 57,400 | |
573 | 585 | 560 | 577 | +7 | +1.2 | 26,000 | |
590 | 600 | 560 | 570 | -18 | -3.1 | 87,300 | |
588 | 593 | 566 | 588 | -3 | -0.5 | 44,800 | |
567 | 593 | 561 | 591 | +21 | +3.7 | 91,100 | |
556 | 580 | 556 | 570 | +14 | +2.5 | 65,900 | |
550 | 568 | 546 | 556 | 0 | 0.0 | 35,300 | |
570 | 596 | 537 | 556 | -14 | -2.5 | 54,600 |