38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,243 | 4,362 | 4,243 | 4,345 | +45 | +1.0 | 190,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,688 | 2,347 | 2,566 | +3 | +0.1 | 8,480,500 | |
2,480 | 2,587 | 2,457 | 2,563 | +123 | +5.0 | 5,370,000 | |
2,357 | 2,531 | 2,224 | 2,440 | +84 | +3.6 | 7,692,600 | |
2,810 | 2,887 | 2,322 | 2,356 | -514 | -17.9 | 12,446,300 | |
2,895 | 3,175 | 2,827 | 2,870 | +5 | +0.2 | 6,806,600 | |
3,060 | 3,155 | 2,643 | 2,865 | -335 | -10.5 | 9,947,200 | |
2,689 | 3,235 | 2,655 | 3,200 | +411 | +14.7 | 6,636,500 | |
2,804 | 2,919 | 2,580 | 2,789 | -9 | -0.3 | 5,614,000 | |
2,727 | 3,085 | 2,700 | 2,798 | +34 | +1.2 | 8,971,000 | |
2,721 | 2,980 | 2,426 | 2,764 | +86 | +3.2 | 7,918,000 | |
2,940 | 2,964 | 2,402 | 2,678 | -262 | -8.9 | 8,866,700 | |
2,561 | 2,986 | 2,550 | 2,940 | +377 | +14.7 | 8,514,500 | |
2,335 | 2,653 | 2,267 | 2,563 | +196 | +8.3 | 10,781,800 | |
1,994 | 2,377 | 1,977 | 2,367 | +389 | +19.7 | 12,225,600 | |
2,393 | 2,393 | 1,914 | 1,978 | -443 | -18.3 | 10,587,400 | |
2,553 | 2,562 | 2,169 | 2,421 | -332 | -12.1 | 13,979,600 | |
3,015 | 3,035 | 2,661 | 2,753 | -277 | -9.1 | 8,580,600 | |
2,995 | 3,145 | 2,825 | 3,030 | +20 | +0.7 | 10,509,700 | |
3,130 | 3,160 | 2,755 | 3,010 | -135 | -4.3 | 9,501,000 | |
3,285 | 3,420 | 3,125 | 3,145 | -130 | -4.0 | 6,085,300 | |
3,075 | 3,490 | 3,010 | 3,275 | +200 | +6.5 | 7,617,000 | |
2,930 | 3,110 | 2,715 | 3,075 | +145 | +4.9 | 8,450,200 | |
3,000 | 3,025 | 2,815 | 2,930 | -60 | -2.0 | 4,370,400 | |
3,010 | 3,245 | 2,955 | 2,990 | +5 | +0.2 | 6,888,400 | |
2,875 | 3,040 | 2,780 | 2,985 | +135 | +4.7 | 5,922,600 | |
2,875 | 2,935 | 2,535 | 2,850 | -30 | -1.0 | 6,860,000 | |
2,875 | 2,975 | 2,725 | 2,880 | 0 | 0.0 | 9,599,200 | |
2,495 | 2,915 | 2,485 | 2,880 | +330 | +12.9 | 7,892,400 | |
2,540 | 2,655 | 2,520 | 2,550 | +10 | +0.4 | 4,974,600 | |
2,337 | 2,555 | 2,290 | 2,540 | +238 | +10.3 | 7,285,200 |