37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,036 | 4,311 | 3,810 | 4,270 | +266 | +6.6 | 5,279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,049 | 901 | 926 | -121 | -11.6 | 8,722,200 | |
999 | 1,069 | 946 | 1,047 | +55 | +5.5 | 8,107,600 | |
1,080 | 1,110 | 958 | 992 | -80 | -7.5 | 12,793,600 | |
1,002 | 1,112 | 995 | 1,072 | +74 | +7.4 | 9,278,600 | |
956 | 999 | 933 | 998 | +49 | +5.2 | 7,775,400 | |
865 | 958 | 856 | 949 | +90 | +10.5 | 5,804,800 | |
905 | 905 | 826 | 859 | -46 | -5.1 | 4,816,000 | |
904 | 912 | 606 | 905 | +10 | +1.1 | 7,974,200 | |
890 | 921 | 858 | 895 | +11 | +1.2 | 7,592,800 | |
877 | 896 | 861 | 884 | +9 | +1.0 | 6,437,200 | |
802 | 903 | 800 | 875 | +63 | +7.8 | 8,834,400 | |
766 | 827 | 760 | 812 | +47 | +6.1 | 8,521,800 | |
870 | 870 | 758 | 765 | -95 | -11.0 | 9,863,600 | |
846 | 911 | 833 | 860 | +8 | +0.9 | 5,754,200 | |
795 | 898 | 790 | 852 | +54 | +6.8 | 8,869,000 | |
853 | 853 | 790 | 798 | -30 | -3.6 | 8,143,800 | |
928 | 932 | 797 | 828 | -100 | -10.8 | 13,682,200 | |
882 | 998 | 836 | 928 | +26 | +2.9 | 15,702,800 | |
855 | 1,007 | 851 | 902 | +42 | +4.9 | 15,826,200 | |
769 | 897 | 758 | 860 | +91 | +11.8 | 9,895,600 | |
708 | 798 | 692 | 769 | +51 | +7.1 | 9,440,600 | |
740 | 774 | 707 | 718 | -17 | -2.3 | 7,584,600 | |
757 | 811 | 735 | 735 | -28 | -3.7 | 8,198,400 | |
756 | 853 | 726 | 763 | -3 | -0.4 | 15,474,600 | |
753 | 781 | 652 | 766 | +17 | +2.3 | 17,963,200 | |
755 | 794 | 735 | 749 | -13 | -1.7 | 13,752,800 | |
661 | 785 | 647 | 762 | +102 | +15.5 | 14,685,200 | |
628 | 704 | 628 | 660 | +26 | +4.1 | 14,786,000 | |
593 | 659 | 583 | 634 | +42 | +7.1 | 14,631,800 | |
538 | 627 | 517 | 592 | +55 | +10.2 | 17,641,000 |