37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,036 | 4,311 | 3,810 | 4,270 | +266 | +6.6 | 5,279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 635 | 500 | 630 | +85 | +15.6 | 8,910,000 | |
443 | 546 | 436 | 545 | +102 | +23.0 | 8,522,000 | |
432 | 444 | 407 | 443 | +10 | +2.3 | 3,562,000 | |
414 | 458 | 408 | 433 | +21 | +5.1 | 7,698,000 | |
349 | 413 | 349 | 412 | +53 | +14.8 | 8,278,000 | |
393 | 408 | 330 | 359 | -37 | -9.3 | 5,756,000 | |
378 | 418 | 372 | 396 | +18 | +4.8 | 10,500,000 | |
307 | 402 | 288 | 378 | +68 | +21.9 | 15,456,000 | |
261 | 310 | 259 | 310 | +50 | +19.2 | 9,344,000 | |
258 | 274 | 250 | 260 | +3 | +1.2 | 6,674,000 | |
251 | 263 | 235 | 257 | +7 | +2.8 | 6,890,000 | |
239 | 274 | 237 | 250 | +9 | +3.7 | 10,976,000 | |
204 | 246 | 204 | 241 | +32 | +15.3 | 6,912,000 | |
231 | 239 | 195 | 209 | -31 | -12.9 | 4,774,000 | |
237 | 247 | 229 | 240 | +5 | +2.1 | 5,982,000 | |
220 | 237 | 203 | 235 | +15 | +6.8 | 4,654,000 | |
219 | 227 | 189 | 220 | +3 | +1.4 | 4,020,000 | |
205 | 219 | 175 | 217 | +12 | +5.9 | 3,380,000 | |
234 | 234 | 183 | 205 | -31 | -13.1 | 3,002,000 | |
243 | 245 | 225 | 236 | -10 | -4.1 | 2,552,000 | |
265 | 266 | 233 | 246 | -21 | -7.9 | 3,466,000 | |
268 | 292 | 257 | 267 | 0 | 0.0 | 6,316,000 | |
273 | 304 | 252 | 267 | -7 | -2.6 | 18,608,000 | |
200 | 289 | 200 | 274 | +79 | +40.5 | 26,338,000 | |
175 | 200 | 165 | 195 | +23 | +13.4 | 2,582,000 | |
171 | 184 | 167 | 172 | +1 | +0.6 | 2,232,000 | |
158 | 174 | 151 | 171 | +13 | +8.2 | 1,500,000 | |
159 | 169 | 151 | 158 | -6 | -3.7 | 1,294,000 | |
180 | 182 | 150 | 164 | -17 | -9.4 | 1,530,000 | |
180 | 184 | 159 | 181 | +7 | +4.0 | 1,534,000 |