40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
昨年来高値 | 4,783 | 昨年来安値 | 3,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,156 | 4,235 | 3,915 | 4,009 | -135 | -3.3 | 3,532,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 4,145 | 3,610 | 3,800 | +105 | +2.8 | 6,096,200 | |
3,400 | 3,730 | 3,340 | 3,695 | +355 | +10.6 | 4,023,500 | |
3,170 | 3,585 | 3,155 | 3,340 | +170 | +5.4 | 4,494,100 | |
3,125 | 3,245 | 2,982 | 3,170 | +70 | +2.3 | 4,706,200 | |
3,305 | 3,355 | 2,998 | 3,100 | -205 | -6.2 | 4,870,600 | |
3,255 | 3,370 | 3,145 | 3,305 | +75 | +2.3 | 5,491,800 | |
2,928 | 3,310 | 2,924 | 3,230 | +341 | +11.8 | 9,328,500 | |
3,120 | 3,235 | 2,853 | 2,889 | -231 | -7.4 | 8,506,000 | |
3,810 | 3,810 | 2,882 | 3,120 | -720 | -18.8 | 10,386,000 | |
3,305 | 3,865 | 3,300 | 3,840 | +540 | +16.4 | 5,608,600 | |
3,290 | 3,685 | 3,270 | 3,300 | +30 | +0.9 | 5,313,200 | |
3,480 | 3,555 | 3,245 | 3,270 | -190 | -5.5 | 3,620,500 | |
3,635 | 3,695 | 3,290 | 3,460 | -165 | -4.6 | 4,098,000 | |
3,645 | 3,905 | 3,585 | 3,625 | -10 | -0.3 | 4,714,400 | |
3,690 | 3,745 | 3,410 | 3,635 | +10 | +0.3 | 5,563,900 | |
3,605 | 3,750 | 3,240 | 3,625 | +30 | +0.8 | 8,078,300 | |
3,860 | 4,000 | 3,240 | 3,595 | -260 | -6.7 | 10,283,000 | |
3,900 | 4,045 | 3,455 | 3,855 | -205 | -5.0 | 12,934,300 | |
3,200 | 4,515 | 2,556 | 4,060 | +850 | +26.5 | 14,610,800 | |
3,155 | 3,530 | 3,115 | 3,210 | -15 | -0.5 | 5,586,800 | |
2,990 | 3,255 | 2,958 | 3,225 | +195 | +6.4 | 4,388,600 | |
2,994 | 3,110 | 2,876 | 3,030 | +63 | +2.1 | 6,867,400 | |
3,235 | 3,405 | 2,901 | 2,967 | -278 | -8.6 | 7,877,000 | |
3,195 | 3,285 | 3,030 | 3,245 | +70 | +2.2 | 4,573,200 | |
2,932 | 3,290 | 2,888 | 3,175 | +227 | +7.7 | 4,535,800 | |
2,998 | 3,220 | 2,906 | 2,948 | -50 | -1.7 | 5,689,200 | |
2,968 | 3,050 | 2,902 | 2,998 | +80 | +2.7 | 4,623,600 | |
3,055 | 3,200 | 2,880 | 2,918 | -207 | -6.6 | 4,206,900 | |
3,285 | 3,310 | 2,855 | 3,125 | -110 | -3.4 | 5,499,300 | |
3,355 | 3,360 | 3,065 | 3,235 | -55 | -1.7 | 4,224,100 |