38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,036 | 4,311 | 3,810 | 4,270 | +266 | +6.6 | 4,837,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,360 | 3,065 | 3,235 | -55 | -1.7 | 4,224,100 | |
3,335 | 3,640 | 3,245 | 3,290 | -55 | -1.6 | 8,056,900 | |
3,470 | 3,615 | 3,230 | 3,345 | -70 | -2.0 | 4,879,700 | |
3,500 | 3,555 | 3,250 | 3,415 | -155 | -4.3 | 4,171,000 | |
3,710 | 3,790 | 3,215 | 3,570 | -125 | -3.4 | 4,864,200 | |
3,390 | 3,780 | 3,060 | 3,695 | +325 | +9.6 | 6,078,400 | |
3,595 | 3,875 | 3,195 | 3,370 | -230 | -6.4 | 6,643,800 | |
3,225 | 3,620 | 3,190 | 3,600 | +350 | +10.8 | 3,238,100 | |
3,110 | 3,335 | 2,986 | 3,250 | +240 | +8.0 | 5,342,400 | |
3,075 | 3,265 | 2,980 | 3,010 | -75 | -2.4 | 4,702,600 | |
3,045 | 3,140 | 2,982 | 3,085 | +65 | +2.2 | 5,353,600 | |
3,015 | 3,100 | 2,741 | 3,020 | -115 | -3.7 | 6,202,800 | |
2,952 | 3,155 | 2,888 | 3,135 | +174 | +5.9 | 6,698,900 | |
2,990 | 3,050 | 2,831 | 2,961 | -49 | -1.6 | 6,086,100 | |
2,581 | 3,085 | 2,516 | 3,010 | +429 | +16.6 | 9,761,500 | |
2,634 | 2,722 | 2,551 | 2,581 | -34 | -1.3 | 4,083,700 | |
2,583 | 2,784 | 2,454 | 2,615 | +40 | +1.6 | 6,604,300 | |
2,533 | 2,605 | 2,353 | 2,575 | +62 | +2.5 | 9,479,000 | |
2,448 | 2,643 | 2,442 | 2,513 | +81 | +3.3 | 6,025,700 | |
2,550 | 2,565 | 2,410 | 2,432 | -118 | -4.6 | 5,783,300 | |
2,645 | 2,687 | 2,477 | 2,550 | -89 | -3.4 | 6,872,700 | |
2,596 | 2,805 | 2,515 | 2,639 | +45 | +1.7 | 4,995,500 | |
2,502 | 2,662 | 2,404 | 2,594 | +123 | +5.0 | 6,206,000 | |
2,532 | 2,639 | 2,295 | 2,471 | -50 | -2.0 | 8,851,500 | |
2,500 | 2,539 | 2,333 | 2,521 | +32 | +1.3 | 5,383,200 | |
2,473 | 2,593 | 2,447 | 2,489 | +30 | +1.2 | 4,799,000 | |
2,571 | 2,606 | 2,264 | 2,459 | -122 | -4.7 | 9,231,100 | |
2,628 | 2,725 | 2,525 | 2,581 | -6 | -0.2 | 5,180,200 | |
2,590 | 2,624 | 2,424 | 2,587 | +21 | +0.8 | 5,019,700 | |
2,550 | 2,688 | 2,347 | 2,566 | +3 | +0.1 | 8,480,500 |