37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,783 | 52週安値 | 3,372 | ||
---|---|---|---|---|---|
年初来高値 | 4,783 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,036 | 4,311 | 3,810 | 4,270 | +266 | +6.6 | 5,279,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 631 | 530 | 537 | -67 | -11.1 | 16,841,600 | |
602 | 650 | 561 | 604 | -19 | -3.0 | 15,042,200 | |
834 | 878 | 578 | 623 | -226 | -26.6 | 19,995,600 | |
1,062 | 1,067 | 804 | 849 | -203 | -19.3 | 10,657,400 | |
835 | 1,057 | 749 | 1,052 | +202 | +23.8 | 10,879,000 | |
847 | 878 | 709 | 850 | +33 | +4.0 | 10,323,600 | |
996 | 996 | 641 | 817 | -155 | -15.9 | 14,628,400 | |
1,160 | 1,165 | 895 | 972 | -225 | -18.8 | 11,112,200 | |
949 | 1,212 | 887 | 1,197 | +246 | +25.9 | 11,314,800 | |
934 | 978 | 872 | 951 | +32 | +3.5 | 12,301,200 | |
993 | 1,020 | 913 | 919 | -74 | -7.5 | 11,999,000 | |
1,040 | 1,075 | 860 | 993 | -42 | -4.1 | 20,506,600 | |
1,120 | 1,160 | 1,012 | 1,035 | -105 | -9.2 | 10,039,800 | |
1,015 | 1,190 | 940 | 1,140 | +80 | +7.5 | 15,705,600 | |
1,220 | 1,252 | 1,027 | 1,060 | -175 | -14.2 | 10,581,400 | |
1,330 | 1,357 | 1,135 | 1,235 | -100 | -7.5 | 9,901,400 | |
1,300 | 1,375 | 1,275 | 1,335 | +13 | +1.0 | 9,306,400 | |
1,100 | 1,347 | 1,067 | 1,322 | +227 | +20.7 | 11,825,600 | |
1,075 | 1,147 | 1,032 | 1,095 | +40 | +3.8 | 7,175,600 | |
1,147 | 1,147 | 1,020 | 1,055 | -95 | -8.3 | 5,400,000 | |
1,027 | 1,150 | 997 | 1,150 | +105 | +10.0 | 15,148,000 | |
1,157 | 1,157 | 1,000 | 1,045 | -97 | -8.5 | 7,275,400 | |
1,117 | 1,165 | 1,057 | 1,142 | +25 | +2.2 | 13,153,400 | |
1,360 | 1,375 | 1,107 | 1,117 | -240 | -17.7 | 8,934,400 | |
1,365 | 1,385 | 1,307 | 1,357 | -18 | -1.3 | 6,528,200 | |
1,250 | 1,432 | 1,217 | 1,375 | +130 | +10.4 | 13,351,400 | |
1,305 | 1,317 | 1,197 | 1,245 | -42 | -3.3 | 9,010,400 | |
1,355 | 1,372 | 1,257 | 1,287 | -73 | -5.4 | 7,061,600 | |
1,172 | 1,400 | 1,157 | 1,360 | +190 | +16.2 | 16,777,000 | |
1,085 | 1,170 | 1,030 | 1,170 | +70 | +6.4 | 8,235,600 |