38,755.86 | +519.79 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 868 | 861 | 866 | +6 | +0.7 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | -1.6 | 871 | 33,100 | 9,500 | 10,300 | 1.08 | |
872 | -3.6 | 864 | 69,200 | 9,600 | 9,500 | 0.99 | |
905 | +0.1 | 898 | 91,700 | 10,600 | 8,600 | 0.81 | |
904 | +9.8 | 854 | 119,100 | 11,500 | 8,900 | 0.77 | |
823 | -15.2 | 887 | 160,000 | 10,400 | 6,000 | 0.58 | |
971 | +11.4 | 894 | 170,300 | 12,900 | 4,000 | 0.31 | |
872 | +2.6 | 842 | 146,600 | 21,700 | 5,400 | 0.25 | |
850 | +0.7 | 829 | 201,300 | 33,700 | 10,200 | 0.30 | |
844 | +0.4 | 877 | 96,700 | 18,500 | 13,100 | 0.71 | |
841 | -13.1 | 912 | 85,300 | 16,900 | 12,500 | 0.74 | |
968 | -5.5 | 990 | 61,500 | 23,800 | 12,800 | 0.54 | |
1,024 | -0.8 | 1,017 | 40,400 | 26,200 | 16,200 | 0.62 | |
1,032 | +7.6 | 986 | 65,200 | 26,000 | 17,300 | 0.67 | |
959 | -4.3 | 978 | 79,200 | 29,500 | 18,000 | 0.61 | |
1,002 | -2.2 | 1,003 | 68,300 | 27,200 | 18,900 | 0.69 | |
1,025 | -0.8 | 1,028 | 29,200 | 32,400 | 17,200 | 0.53 | |
1,033 | -1.1 | 1,027 | 55,500 | 34,200 | 15,900 | 0.46 | |
1,045 | -1.1 | 1,048 | 13,400 | - | - | - | |
1,057 | -1.0 | 1,054 | 188,400 | 34,700 | 18,700 | 0.54 | |
1,068 | +12.4 | 1,048 | 232,400 | 43,900 | 23,800 | 0.54 | |
950 | +6.4 | 918 | 106,500 | 23,400 | 23,200 | 0.99 | |
893 | +3.5 | 890 | 128,700 | 16,300 | 22,000 | 1.35 | |
863 | -2.0 | 866 | 67,500 | 8,300 | 23,600 | 2.84 | |
881 | +4.4 | 869 | 78,400 | 12,400 | 24,400 | 1.97 | |
844 | -4.6 | 886 | 113,200 | 8,300 | 24,800 | 2.99 | |
885 | +4.5 | 861 | 121,700 | 11,100 | 19,400 | 1.75 | |
847 | +0.5 | 841 | 102,100 | 11,900 | 19,700 | 1.66 | |
843 | -1.3 | 845 | 60,000 | 14,500 | 20,100 | 1.39 | |
854 | +2.9 | 850 | 60,400 | 17,800 | 19,400 | 1.09 | |
830 | +3.6 | 830 | 94,900 | 18,500 | 20,700 | 1.12 |