38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 870 | 861 | 864 | +4 | +0.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | +3.0 | 881 | 58,600 | 4,200 | 19,400 | 4.62 | |
867 | +3.3 | 862 | 29,800 | 2,200 | 20,200 | 9.18 | |
839 | -1.1 | 862 | 39,900 | 2,500 | 20,100 | 8.04 | |
848 | +4.2 | 839 | 25,400 | 2,300 | 20,900 | 9.09 | |
814 | -3.7 | 826 | 18,800 | 3,800 | 21,900 | 5.76 | |
845 | -0.1 | 841 | 45,200 | 4,300 | 21,000 | 4.88 | |
846 | -1.3 | 852 | 32,400 | 5,600 | 21,600 | 3.86 | |
857 | +1.1 | 859 | 39,200 | 7,300 | 19,300 | 2.64 | |
848 | -6.5 | 915 | 194,400 | 13,400 | 20,000 | 1.49 | |
907 | -0.1 | 914 | 223,300 | 440,500 | 21,700 | 0.05 | |
908 | +6.8 | 885 | 218,900 | 280,100 | 22,900 | 0.08 | |
850 | +3.9 | 852 | 214,500 | 192,600 | 23,700 | 0.12 | |
818 | -3.8 | 838 | 142,000 | 80,200 | 24,900 | 0.31 | |
850 | +0.4 | 853 | 42,400 | 27,700 | 20,800 | 0.75 | |
847 | -0.5 | 843 | 41,100 | 14,300 | 22,200 | 1.55 | |
851 | +1.2 | 853 | 25,700 | 11,500 | 21,100 | 1.83 | |
841 | +2.2 | 804 | 59,600 | 10,100 | 23,000 | 2.28 | |
823 | +2.2 | 834 | 49,900 | 6,900 | 25,500 | 3.70 | |
805 | -2.3 | 835 | 32,000 | 4,300 | 25,100 | 5.84 | |
824 | -2.6 | 826 | 91,200 | 4,300 | 24,800 | 5.77 | |
846 | -0.4 | 850 | 16,600 | 4,300 | 21,600 | 5.02 | |
849 | -1.0 | 849 | 29,900 | 4,100 | 21,400 | 5.22 | |
858 | -1.4 | 877 | 43,900 | 4,500 | 17,500 | 3.89 | |
870 | +2.1 | 854 | 29,600 | 3,400 | 16,300 | 4.79 | |
852 | -2.1 | 865 | 48,600 | 3,400 | 16,500 | 4.85 | |
870 | -4.3 | 881 | 52,700 | 3,300 | 16,300 | 4.94 | |
909 | +1.0 | 900 | 52,100 | 3,200 | 11,400 | 3.56 | |
900 | +3.4 | 898 | 34,300 | 8,400 | 10,800 | 1.29 | |
870 | -0.2 | 870 | 24,200 | 8,300 | 11,100 | 1.34 | |
872 | +1.6 | 856 | 12,400 | - | - | - |