40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,057 | 52週安値 | 789 | ||
---|---|---|---|---|---|
昨年来高値 | 1,057 | 昨年来安値 | 751 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,008 | 908 | 952 | -38 | -3.8 | 401,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 1,057 | 896 | 990 | +38 | +4.0 | 433,400 | |
879 | 980 | 871 | 952 | +69 | +7.8 | 502,700 | |
882 | 910 | 863 | 883 | +3 | +0.3 | 152,600 | |
880 | 903 | 847 | 880 | -4 | -0.5 | 300,200 | |
870 | 885 | 840 | 884 | +14 | +1.6 | 479,700 | |
870 | 896 | 863 | 870 | +15 | +1.8 | 506,900 | |
882 | 914 | 822 | 855 | -57 | -6.2 | 199,300 | |
878 | 912 | 834 | 912 | +34 | +3.9 | 349,000 | |
803 | 886 | 801 | 878 | +76 | +9.5 | 196,900 | |
829 | 866 | 799 | 802 | -12 | -1.5 | 180,100 | |
846 | 856 | 789 | 814 | -26 | -3.1 | 355,500 | |
806 | 866 | 782 | 840 | +34 | +4.2 | 177,200 | |
760 | 807 | 755 | 806 | +42 | +5.5 | 110,600 | |
805 | 805 | 751 | 764 | -37 | -4.6 | 279,900 | |
849 | 853 | 785 | 801 | -48 | -5.7 | 226,500 | |
863 | 887 | 840 | 849 | -8 | -0.9 | 237,300 | |
850 | 885 | 827 | 857 | +7 | +0.8 | 712,500 | |
840 | 864 | 837 | 850 | +5 | +0.6 | 1,071,300 | |
864 | 890 | 833 | 845 | -30 | -3.4 | 389,300 | |
865 | 926 | 858 | 875 | +10 | +1.2 | 187,600 | |
966 | 972 | 828 | 865 | -105 | -10.8 | 233,100 | |
905 | 972 | 903 | 970 | +68 | +7.5 | 228,800 | |
908 | 952 | 872 | 902 | -16 | -1.7 | 276,400 | |
922 | 948 | 831 | 918 | 0 | 0.0 | 285,000 | |
902 | 927 | 885 | 918 | +16 | +1.8 | 189,700 | |
899 | 904 | 858 | 902 | +17 | +1.9 | 250,000 | |
840 | 889 | 840 | 885 | +45 | +5.4 | 207,400 | |
853 | 889 | 835 | 840 | -2 | -0.2 | 346,900 | |
872 | 915 | 842 | 842 | -33 | -3.8 | 339,100 |