38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 870 | 861 | 864 | +4 | +0.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
829 | 0.0 | 826 | 36,800 | 2,000 | 56,500 | 28.25 | |
829 | +0.9 | 827 | 27,500 | 1,600 | 55,300 | 34.56 | |
822 | -0.7 | 825 | 27,200 | 1,500 | 54,400 | 36.27 | |
828 | -0.6 | 825 | 19,700 | 1,400 | 57,100 | 40.79 | |
833 | +0.4 | 829 | 43,900 | 1,300 | 58,400 | 44.92 | |
830 | -0.6 | 833 | 35,700 | 1,300 | 59,800 | 46.00 | |
835 | -0.1 | 835 | 63,800 | 1,400 | 58,100 | 41.50 | |
836 | +2.0 | 831 | 19,200 | - | - | - | |
820 | -1.8 | 826 | 44,300 | 1,100 | 53,700 | 48.82 | |
835 | +1.5 | 828 | 56,300 | 1,500 | 51,100 | 34.07 | |
823 | +0.5 | 827 | 44,900 | 100 | 52,100 | 521 | |
819 | -1.7 | 827 | 94,000 | 1,400 | 52,100 | 37.21 | |
833 | -1.4 | 831 | 128,400 | 1,300 | 50,200 | 38.62 | |
845 | -2.4 | 839 | 78,100 | 2,400 | 36,000 | 15.00 | |
866 | +3.1 | 849 | 62,200 | 1,400 | 34,500 | 24.64 | |
840 | +0.5 | 841 | 53,800 | 1,200 | 35,100 | 29.25 | |
836 | +2.6 | 822 | 61,500 | 400 | 33,300 | 83.25 | |
815 | -1.8 | 826 | 36,700 | 200 | 34,200 | 171 | |
830 | -3.6 | 843 | 39,200 | 200 | 32,800 | 164 | |
861 | +0.7 | 861 | 23,100 | 200 | 33,500 | 167 | |
855 | +1.5 | 843 | 28,800 | 400 | 35,000 | 87.50 | |
842 | +2.1 | 853 | 67,700 | 400 | 37,300 | 93.25 | |
825 | -2.0 | 839 | 61,500 | 400 | 40,900 | 102 | |
842 | +1.0 | 843 | 32,600 | 1,100 | 33,900 | 30.82 | |
834 | -0.2 | 836 | 57,200 | 1,200 | 33,000 | 27.50 | |
836 | -4.0 | 842 | 33,700 | 3,000 | 27,600 | 9.20 | |
871 | -2.9 | 889 | 40,500 | 6,000 | 24,800 | 4.13 | |
897 | +0.9 | 900 | 44,500 | 7,800 | 23,200 | 2.97 | |
889 | +3.1 | 875 | 23,200 | 6,200 | 22,400 | 3.61 | |
862 | -3.5 | 864 | 24,500 | 3,500 | 19,500 | 5.57 |