38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 870 | 861 | 864 | +4 | +0.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | -0.8 | 873 | 64,100 | 5,200 | 68,700 | 13.21 | |
880 | 0.0 | 882 | 61,700 | 5,700 | 79,500 | 13.95 | |
880 | -0.6 | 885 | 39,400 | 5,800 | 83,200 | 14.34 | |
885 | +2.8 | 871 | 35,800 | 5,800 | 83,000 | 14.31 | |
861 | +0.1 | 859 | 48,200 | 5,900 | 88,700 | 15.03 | |
860 | +0.9 | 858 | 36,200 | 6,800 | 90,600 | 13.32 | |
852 | +0.1 | 860 | 54,300 | 7,400 | 92,300 | 12.47 | |
851 | +0.7 | 846 | 70,200 | 7,300 | 94,300 | 12.92 | |
845 | -1.4 | 850 | 72,800 | 7,100 | 100,000 | 14.08 | |
857 | -1.5 | 867 | 51,900 | 7,500 | 102,100 | 13.61 | |
870 | +3.4 | 847 | 75,300 | 8,300 | 103,800 | 12.51 | |
841 | -0.1 | 843 | 109,600 | 8,500 | 100,000 | 11.76 | |
842 | -5.5 | 881 | 95,900 | 9,000 | 103,800 | 11.53 | |
891 | -0.7 | 900 | 67,000 | 10,200 | 100,500 | 9.85 | |
897 | +3.9 | 869 | 58,600 | 9,800 | 96,600 | 9.86 | |
863 | -1.8 | 874 | 81,000 | 10,200 | 106,300 | 10.42 | |
879 | -6.6 | 922 | 419,300 | 12,100 | 119,600 | 9.88 | |
941 | -6.3 | 962 | 367,500 | 503,000 | 106,200 | 0.21 | |
1,004 | +11.6 | 964 | 908,000 | 402,500 | 120,300 | 0.30 | |
900 | +4.4 | 876 | 255,700 | 258,900 | 55,300 | 0.21 | |
862 | +0.8 | 859 | 139,800 | 116,500 | 41,700 | 0.36 | |
855 | +1.4 | 851 | 65,000 | 31,300 | 51,300 | 1.64 | |
843 | 0.0 | 845 | 42,200 | 19,300 | 52,300 | 2.71 | |
843 | +0.8 | 838 | 19,300 | 14,100 | 52,700 | 3.74 | |
836 | +1.2 | 833 | 24,600 | 9,200 | 53,400 | 5.80 | |
826 | +2.0 | 826 | 45,200 | 7,200 | 54,700 | 7.60 | |
810 | +1.1 | 798 | 57,000 | 2,700 | 58,100 | 21.52 | |
801 | -0.2 | 811 | 66,000 | 2,300 | 57,400 | 24.96 | |
803 | -2.8 | 815 | 62,100 | 2,600 | 57,900 | 22.27 | |
826 | -0.4 | 827 | 26,300 | 2,200 | 56,100 | 25.50 |