6848 東亜ディーケーケー 東証1 15:00
1,268円
前日比
-22 (-1.71%)
比較される銘柄: 堀場製A&Dリオン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.0 1.66 1.10 0.54
年初来高値: 1,537 (18/05/10)
年初来安値: 995 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,282 1,284 1,232 1,268 -22 -1.7 79,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,342 1,347 1,281 1,290 -53 -3.9 53,200
18/05/22 1,350 1,352 1,313 1,343 +4 +0.3 50,900
18/05/21 1,362 1,367 1,317 1,339 -23 -1.7 42,700
18/05/18 1,391 1,393 1,328 1,362 -19 -1.4 36,400
18/05/17 1,313 1,384 1,313 1,381 +80 +6.1 53,400
18/05/16 1,328 1,344 1,288 1,301 -16 -1.2 34,300
18/05/15 1,372 1,378 1,297 1,317 -67 -4.8 85,100
18/05/14 1,445 1,452 1,369 1,384 -49 -3.4 57,000
18/05/11 1,450 1,458 1,426 1,433 -24 -1.6 64,400
18/05/10 1,468 1,537 1,440 1,457 +19 +1.3 112,200
18/05/09 1,410 1,531 1,391 1,438 +73 +5.3 238,300
18/05/08 1,256 1,390 1,256 1,365 +101 +8.0 144,800
18/05/07 1,245 1,275 1,228 1,264 +2 +0.2 40,800
18/05/02 1,297 1,333 1,248 1,262 -43 -3.3 59,800
18/05/01 1,394 1,395 1,300 1,305 -80 -5.8 41,600
18/04/27 1,360 1,388 1,316 1,385 +15 +1.1 48,700
18/04/26 1,369 1,389 1,340 1,370 +6 +0.4 24,400
18/04/25 1,354 1,364 1,335 1,364 +3 +0.2 16,400
18/04/24 1,313 1,364 1,304 1,361 +60 +4.6 41,100
18/04/23 1,244 1,308 1,229 1,301 +50 +4.0 43,100
18/04/20 1,317 1,317 1,241 1,251 -41 -3.2 49,400
18/04/19 1,233 1,294 1,228 1,292 +69 +5.6 50,700
18/04/18 1,236 1,242 1,207 1,223 -13 -1.1 21,700
18/04/17 1,219 1,247 1,187 1,236 +8 +0.7 48,700
18/04/16 1,276 1,285 1,223 1,228 -48 -3.8 18,800
18/04/13 1,248 1,290 1,240 1,276 +38 +3.1 28,100
18/04/12 1,321 1,323 1,231 1,238 -83 -6.3 54,900
18/04/11 1,347 1,347 1,308 1,321 -20 -1.5 11,500
18/04/10 1,293 1,360 1,293 1,341 +48 +3.7 31,700

日経平均