![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 873 | 年初来安値 | 812 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 830 | 823 | 823 | -5 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 830 | 822 | 828 | +6 | +0.7 | 5,700 | |
827 | 831 | 822 | 822 | -6 | -0.7 | 13,000 | |
827 | 834 | 827 | 828 | +1 | +0.1 | 6,200 | |
826 | 832 | 822 | 827 | +8 | +1.0 | 8,700 | |
824 | 833 | 819 | 819 | -2 | -0.2 | 13,700 | |
833 | 833 | 820 | 821 | -11 | -1.3 | 28,500 | |
820 | 832 | 820 | 832 | +14 | +1.7 | 9,200 | |
834 | 835 | 818 | 818 | -14 | -1.7 | 26,900 | |
833 | 836 | 826 | 832 | -1 | -0.1 | 15,700 | |
829 | 835 | 826 | 833 | +7 | +0.8 | 7,600 | |
840 | 840 | 818 | 826 | +6 | +0.7 | 38,000 | |
818 | 833 | 818 | 820 | +3 | +0.4 | 11,500 | |
842 | 842 | 817 | 817 | -26 | -3.1 | 21,400 | |
845 | 847 | 826 | 843 | -2 | -0.2 | 49,900 | |
825 | 846 | 825 | 845 | +20 | +2.4 | 16,400 | |
821 | 833 | 821 | 825 | +4 | +0.5 | 16,500 | |
853 | 856 | 820 | 821 | -33 | -3.9 | 23,400 | |
863 | 863 | 854 | 854 | -11 | -1.3 | 10,700 | |
866 | 866 | 852 | 865 | -1 | -0.1 | 11,100 | |
854 | 866 | 852 | 866 | +7 | +0.8 | 18,400 | |
851 | 865 | 851 | 859 | +9 | +1.1 | 11,500 | |
846 | 850 | 846 | 850 | +6 | +0.7 | 6,200 | |
838 | 850 | 835 | 844 | +6 | +0.7 | 16,000 | |
840 | 840 | 835 | 838 | -2 | -0.2 | 10,100 | |
831 | 840 | 831 | 840 | +5 | +0.6 | 12,000 | |
853 | 853 | 832 | 835 | -18 | -2.1 | 15,400 | |
851 | 855 | 850 | 853 | +3 | +0.4 | 7,900 | |
848 | 850 | 843 | 850 | +3 | +0.4 | 8,300 | |
840 | 847 | 836 | 847 | +11 | +1.3 | 10,200 |