6848 東亜ディーケーケー 東証1 15:00
1,272円
前日比
+20 (+1.60%)
比較される銘柄: 堀場製A&Dリオン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
25.2 1.75 1.02 0.94
昨年来高値: 1,340 (18/01/26)
昨年来安値: 505 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,253 1,282 1,237 1,272 +20 +1.6 87,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,163 1,255 1,163 1,252 +111 +9.7 128,300
18/02/21 1,131 1,150 1,110 1,141 +28 +2.5 24,100
18/02/20 1,080 1,134 1,073 1,113 +36 +3.3 32,800
18/02/19 1,023 1,141 1,023 1,077 +57 +5.6 54,100
18/02/16 1,050 1,050 1,019 1,020 0 0.0 14,400
18/02/15 1,010 1,033 1,004 1,020 +17 +1.7 19,900
18/02/14 1,036 1,044 995 1,003 -33 -3.2 51,200
18/02/13 1,054 1,082 1,036 1,036 -18 -1.7 26,100
18/02/09 1,050 1,080 1,021 1,054 -36 -3.3 39,000
18/02/08 1,080 1,100 1,061 1,090 +16 +1.5 35,500
18/02/07 1,120 1,152 1,070 1,074 -19 -1.7 42,500
18/02/06 1,121 1,159 1,043 1,093 -107 -8.9 112,900
18/02/05 1,120 1,209 1,107 1,200 -70 -5.5 181,300
18/02/02 1,220 1,280 1,215 1,270 +61 +5.0 94,200
18/02/01 1,172 1,211 1,165 1,209 +56 +4.9 43,300
18/01/31 1,198 1,198 1,146 1,153 -45 -3.8 41,000
18/01/30 1,237 1,251 1,188 1,198 -39 -3.2 56,500
18/01/29 1,225 1,243 1,214 1,237 +23 +1.9 39,000
18/01/26 1,260 1,340 1,175 1,214 -36 -2.9 148,100
18/01/25 1,221 1,258 1,213 1,250 +30 +2.5 51,700
18/01/24 1,170 1,243 1,166 1,220 +53 +4.5 66,400
18/01/23 1,142 1,182 1,142 1,167 +25 +2.2 38,600
18/01/22 1,129 1,145 1,120 1,142 +7 +0.6 26,500
18/01/19 1,135 1,139 1,123 1,135 +6 +0.5 19,700
18/01/18 1,147 1,153 1,128 1,129 -18 -1.6 29,000
18/01/17 1,129 1,165 1,123 1,147 +16 +1.4 49,700
18/01/16 1,087 1,134 1,082 1,131 +51 +4.7 45,300
18/01/15 1,100 1,107 1,075 1,080 -9 -0.8 15,600
18/01/12 1,084 1,093 1,061 1,089 +9 +0.8 26,000

日経平均