37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,057 | 52週安値 | 797 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 852 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 867 | 820 | 851 | -8 | -0.9 | 172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 977 | 942 | 977 | +25 | +2.6 | 18,600 | |
928 | 961 | 910 | 952 | +26 | +2.8 | 46,900 | |
933 | 933 | 908 | 926 | -2 | -0.2 | 19,500 | |
950 | 962 | 918 | 928 | -36 | -3.7 | 15,000 | |
970 | 980 | 963 | 964 | -16 | -1.6 | 20,300 | |
965 | 989 | 956 | 980 | +15 | +1.6 | 34,800 | |
970 | 996 | 956 | 965 | -4 | -0.4 | 45,600 | |
959 | 985 | 953 | 969 | +12 | +1.3 | 11,800 | |
991 | 991 | 957 | 957 | -37 | -3.7 | 12,100 | |
990 | 1,008 | 977 | 994 | +4 | +0.4 | 9,800 | |
978 | 1,005 | 975 | 990 | +10 | +1.0 | 10,300 | |
970 | 1,000 | 970 | 980 | +5 | +0.5 | 16,100 | |
981 | 984 | 972 | 975 | -5 | -0.5 | 12,500 | |
1,005 | 1,006 | 980 | 980 | -31 | -3.1 | 17,300 | |
1,007 | 1,025 | 1,000 | 1,011 | +5 | +0.5 | 20,100 | |
1,005 | 1,021 | 990 | 1,006 | -14 | -1.4 | 38,400 | |
980 | 1,057 | 980 | 1,020 | +33 | +3.3 | 82,200 | |
938 | 987 | 929 | 987 | +58 | +6.2 | 32,800 | |
905 | 931 | 896 | 929 | +19 | +2.1 | 31,300 | |
931 | 931 | 910 | 910 | -17 | -1.8 | 25,600 | |
940 | 944 | 922 | 927 | -17 | -1.8 | 23,200 | |
945 | 950 | 941 | 944 | -1 | -0.1 | 6,100 | |
943 | 954 | 943 | 945 | -6 | -0.6 | 8,200 | |
947 | 958 | 945 | 951 | +4 | +0.4 | 10,300 | |
951 | 954 | 945 | 947 | +1 | +0.1 | 11,200 | |
959 | 969 | 946 | 946 | -13 | -1.4 | 12,400 | |
944 | 968 | 944 | 959 | +19 | +2.0 | 29,300 | |
942 | 952 | 936 | 940 | -2 | -0.2 | 30,200 | |
941 | 955 | 941 | 942 | -10 | -1.1 | 15,900 | |
950 | 980 | 950 | 952 | +7 | +0.7 | 24,300 |