38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 1,057 | 820 | 860 | -23 | -2.6 | 1,915,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 914 | 751 | 883 | +82 | +10.2 | 3,287,900 | |
899 | 972 | 785 | 801 | -84 | -9.5 | 4,287,500 | |
848 | 1,022 | 788 | 885 | +49 | +5.9 | 4,598,900 | |
1,010 | 1,055 | 761 | 836 | -209 | -20.0 | 3,707,600 | |
788 | 1,096 | 709 | 1,045 | +263 | +33.6 | 7,062,400 | |
1,120 | 1,537 | 720 | 782 | -336 | -30.1 | 13,830,200 | |
526 | 1,144 | 505 | 1,118 | +588 | +110.9 | 7,176,600 | |
562 | 579 | 424 | 530 | -35 | -6.2 | 4,027,600 | |
590 | 695 | 456 | 565 | -18 | -3.1 | 5,439,100 | |
523 | 631 | 422 | 583 | +72 | +14.1 | 5,615,700 | |
290 | 886 | 290 | 511 | +220 | +75.6 | 15,675,500 | |
259 | 324 | 258 | 291 | +33 | +12.8 | 954,800 | |
275 | 350 | 194 | 258 | -18 | -6.5 | 1,455,000 | |
198 | 282 | 190 | 276 | +83 | +43.0 | 1,753,000 | |
242 | 247 | 165 | 193 | -47 | -19.6 | 1,667,000 | |
379 | 480 | 135 | 240 | -139 | -36.7 | 8,106,000 | |
298 | 440 | 287 | 379 | +89 | +30.7 | 3,846,000 | |
348 | 372 | 265 | 290 | -57 | -16.4 | 1,397,000 | |
224 | 420 | 222 | 347 | +127 | +57.7 | 6,427,000 | |
209 | 275 | 206 | 220 | +11 | +5.3 | 1,146,000 | |
175 | 285 | 175 | 209 | +34 | +19.4 | 1,627,000 | |
210 | 295 | 160 | 175 | -32 | -15.5 | 726,000 | |
330 | 395 | 196 | 207 | -123 | -37.3 | 2,009,000 | |
222 | 460 | 220 | 330 | +78 | +31.0 | 2,903,000 | |
250 | 421 | 202 | 252 | -18 | -6.7 | 3,503,000 | |
240 | 620 | 215 | 270 | +29 | +12.0 | 3,262,000 | |
545 | 638 | 238 | 241 | -284 | -54.1 | 3,307,000 | |
741 | 870 | 525 | 525 | -180 | -25.5 | 2,244,000 | |
851 | 860 | 481 | 705 | -136 | -16.2 | 3,732,000 |