38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 860 | 852 | 853 | -2 | -0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 897 | 880 | 884 | +4 | +0.5 | 7,800 | |
891 | 893 | 876 | 880 | -17 | -1.9 | 5,300 | |
895 | 905 | 890 | 897 | +2 | +0.2 | 7,200 | |
895 | 895 | 887 | 895 | +7 | +0.8 | 4,900 | |
880 | 892 | 870 | 888 | +8 | +0.9 | 16,400 | |
880 | 892 | 880 | 880 | 0 | 0.0 | 4,900 | |
880 | 892 | 865 | 880 | +2 | +0.2 | 6,800 | |
880 | 892 | 874 | 878 | -5 | -0.6 | 5,800 | |
880 | 888 | 874 | 883 | -1 | -0.1 | 7,200 | |
867 | 886 | 867 | 884 | +17 | +2.0 | 5,400 | |
870 | 881 | 863 | 867 | -13 | -1.5 | 14,500 | |
887 | 887 | 880 | 880 | -15 | -1.7 | 2,500 | |
894 | 904 | 894 | 895 | -7 | -0.8 | 5,500 | |
893 | 910 | 893 | 902 | -6 | -0.7 | 9,800 | |
889 | 908 | 889 | 908 | +13 | +1.5 | 3,600 | |
882 | 900 | 874 | 895 | +15 | +1.7 | 13,900 | |
870 | 880 | 870 | 880 | +5 | +0.6 | 1,700 | |
869 | 885 | 869 | 875 | -3 | -0.3 | 6,700 | |
864 | 883 | 863 | 878 | +14 | +1.6 | 21,600 | |
869 | 869 | 852 | 864 | +12 | +1.4 | 15,400 | |
865 | 865 | 847 | 852 | -12 | -1.4 | 19,500 | |
872 | 880 | 864 | 864 | -9 | -1.0 | 9,000 | |
880 | 882 | 868 | 873 | -5 | -0.6 | 13,000 | |
891 | 895 | 878 | 878 | -7 | -0.8 | 7,700 | |
892 | 892 | 853 | 885 | -2 | -0.2 | 24,300 | |
890 | 894 | 887 | 887 | -4 | -0.4 | 5,800 | |
899 | 900 | 891 | 891 | -1 | -0.1 | 7,500 | |
898 | 903 | 890 | 892 | -7 | -0.8 | 13,000 | |
884 | 903 | 884 | 899 | +15 | +1.7 | 16,000 | |
883 | 886 | 878 | 884 | +1 | +0.1 | 6,000 |