38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 870 | 861 | 864 | +4 | +0.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | -4.7 | 832 | 110,600 | 25,100 | 84,200 | 3.35 | |
855 | +6.3 | 841 | 129,700 | 29,600 | 87,600 | 2.96 | |
804 | +4.8 | 799 | 104,000 | 30,000 | 87,200 | 2.91 | |
767 | +0.8 | 834 | 727,500 | 30,700 | 95,000 | 3.09 | |
761 | +0.4 | 747 | 170,100 | 43,000 | 71,900 | 1.67 | |
758 | -0.4 | 742 | 148,800 | 43,900 | 74,700 | 1.70 | |
761 | -1.9 | 757 | 155,200 | 47,800 | 65,800 | 1.38 | |
776 | +3.1 | 764 | 166,600 | 43,700 | 62,800 | 1.44 | |
753 | -3.7 | 759 | 30,300 | - | - | - | |
782 | -1.1 | 750 | 154,100 | 50,200 | 52,200 | 1.04 | |
791 | -5.2 | 783 | 386,200 | 60,100 | 66,700 | 1.11 | |
834 | -6.1 | 887 | 219,900 | 46,700 | 71,100 | 1.52 | |
888 | -7.3 | 927 | 145,300 | 32,800 | 74,000 | 2.26 | |
958 | -2.1 | 943 | 238,400 | 33,300 | 76,300 | 2.29 | |
979 | -2.5 | 981 | 214,700 | 20,200 | 67,200 | 3.33 | |
1,004 | -8.6 | 1,044 | 184,600 | 24,300 | 73,900 | 3.04 | |
1,099 | -3.9 | 1,087 | 269,400 | 25,300 | 69,300 | 2.74 | |
1,144 | +4.2 | 1,206 | 380,600 | 32,400 | 62,500 | 1.93 | |
1,098 | -12.4 | 1,170 | 169,100 | 30,100 | 55,500 | 1.84 | |
1,253 | -3.5 | 1,238 | 116,300 | 40,300 | 58,600 | 1.45 | |
1,298 | +1.2 | 1,247 | 228,200 | 48,300 | 57,800 | 1.20 | |
1,283 | -8.1 | 1,358 | 224,900 | 60,900 | 55,100 | 0.90 | |
1,396 | +2.1 | 1,415 | 286,100 | 62,600 | 51,600 | 0.82 | |
1,367 | +6.2 | 1,332 | 137,500 | 120,800 | 57,600 | 0.48 | |
1,287 | -2.0 | 1,266 | 162,800 | 75,800 | 64,800 | 0.85 | |
1,313 | +2.6 | 1,306 | 337,900 | 75,900 | 67,100 | 0.88 | |
1,280 | +4.8 | 1,258 | 365,900 | 67,300 | 70,500 | 1.05 | |
1,221 | +2.6 | 1,173 | 311,400 | 61,700 | 76,100 | 1.23 | |
1,190 | -10.7 | 1,213 | 381,000 | 32,800 | 71,900 | 2.19 | |
1,332 | - | 1,378 | 336,500 | 72,700 | 60,100 | 0.83 |