38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 870 | 861 | 864 | +4 | +0.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -4.8 | 817 | 92,100 | 17,000 | 22,100 | 1.30 | |
841 | -3.3 | 858 | 280,500 | 30,700 | 21,000 | 0.68 | |
870 | +1.0 | 847 | 235,400 | 201,400 | 26,700 | 0.13 | |
861 | +3.9 | 841 | 158,500 | 118,900 | 25,900 | 0.22 | |
829 | +2.2 | 817 | 111,600 | 67,400 | 26,400 | 0.39 | |
811 | +4.0 | 803 | 127,500 | 38,700 | 26,800 | 0.69 | |
780 | +1.6 | 781 | 54,300 | 25,000 | 29,800 | 1.19 | |
768 | -2.7 | 776 | 67,600 | 20,800 | 27,600 | 1.33 | |
789 | -3.2 | 791 | 106,900 | 21,200 | 27,700 | 1.31 | |
815 | -2.4 | 819 | 139,500 | 16,700 | 29,900 | 1.79 | |
835 | +1.5 | 821 | 103,700 | 18,700 | 35,900 | 1.92 | |
823 | +0.9 | 813 | 84,800 | 18,200 | 37,500 | 2.06 | |
816 | -3.7 | 825 | 63,200 | 11,500 | 39,700 | 3.45 | |
847 | +0.2 | 847 | 77,300 | 11,200 | 42,700 | 3.81 | |
845 | -0.1 | 846 | 48,200 | 11,800 | 41,400 | 3.51 | |
846 | -1.1 | 835 | 58,900 | 11,800 | 42,500 | 3.60 | |
855 | +1.2 | 859 | 76,800 | 16,200 | 41,600 | 2.57 | |
845 | +3.9 | 827 | 84,400 | 21,600 | 37,300 | 1.73 | |
813 | +0.6 | 820 | 167,300 | 22,000 | 42,700 | 1.94 | |
808 | -1.9 | 798 | 165,100 | 17,300 | 44,500 | 2.57 | |
824 | -3.6 | 824 | 117,400 | 17,300 | 47,400 | 2.74 | |
855 | +5.0 | 821 | 534,500 | 25,400 | 52,700 | 2.07 | |
814 | -3.1 | 811 | 178,900 | 30,400 | 91,000 | 2.99 | |
840 | +0.7 | 839 | 85,200 | 35,600 | 89,600 | 2.52 | |
834 | +0.6 | 830 | 112,200 | 35,600 | 99,800 | 2.80 | |
829 | +9.2 | 807 | 171,500 | 35,200 | 100,700 | 2.86 | |
759 | -0.4 | 756 | 108,600 | 21,900 | 94,800 | 4.33 | |
762 | +3.4 | 743 | 84,900 | 20,300 | 101,700 | 5.01 | |
737 | -0.3 | 750 | 107,300 | 21,200 | 100,000 | 4.72 | |
739 | -9.3 | 785 | 147,900 | 19,700 | 93,100 | 4.73 |