38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 1,057 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 1,057 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 870 | 861 | 864 | +4 | +0.5 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | -3.2 | 799 | 40,400 | 2,300 | 28,900 | 12.57 | |
820 | +0.1 | 820 | 36,400 | 2,200 | 31,700 | 14.41 | |
819 | +2.8 | 807 | 32,700 | 2,500 | 32,100 | 12.84 | |
797 | +1.4 | 781 | 22,800 | 2,100 | 33,000 | 15.71 | |
786 | +2.3 | 781 | 32,600 | 2,200 | 33,700 | 15.32 | |
768 | +1.6 | 764 | 23,500 | 2,100 | 31,700 | 15.10 | |
756 | -0.1 | 761 | 75,600 | 1,400 | 31,200 | 22.29 | |
757 | 0.0 | 761 | 70,700 | 4,100 | 33,800 | 8.24 | |
757 | -1.7 | 763 | 77,300 | 3,300 | 32,200 | 9.76 | |
770 | -1.9 | 778 | 54,400 | 2,400 | 30,500 | 12.71 | |
785 | -2.0 | 787 | 22,300 | 2,200 | 28,400 | 12.91 | |
801 | +1.1 | 796 | 21,500 | 2,200 | 27,400 | 12.45 | |
792 | -3.4 | 804 | 79,000 | 2,900 | 28,100 | 9.69 | |
820 | -0.4 | 824 | 30,900 | 2,300 | 24,900 | 10.83 | |
823 | -2.1 | 826 | 46,000 | 2,400 | 23,600 | 9.83 | |
841 | -3.6 | 849 | 75,700 | 3,000 | 22,700 | 7.57 | |
872 | +2.5 | 870 | 41,900 | 2,500 | 20,500 | 8.20 | |
851 | -0.1 | 848 | 35,800 | 2,400 | 21,400 | 8.92 | |
852 | +0.8 | 853 | 79,500 | 2,100 | 21,500 | 10.24 | |
845 | -1.1 | 851 | 85,300 | 2,400 | 21,300 | 8.88 | |
854 | +2.2 | 849 | 242,000 | 2,200 | 22,000 | 10.00 | |
836 | -0.5 | 836 | 155,000 | 3,200 | 22,100 | 6.91 | |
840 | -2.3 | 838 | 176,100 | 4,500 | 21,700 | 4.82 | |
860 | +1.2 | 865 | 107,600 | 9,600 | 22,900 | 2.39 | |
850 | +0.7 | 851 | 287,700 | 20,400 | 25,000 | 1.23 | |
844 | -0.5 | 850 | 222,200 | 432,700 | 30,700 | 0.07 | |
848 | +1.0 | 847 | 207,300 | 282,200 | 29,700 | 0.11 | |
840 | 0.0 | 848 | 165,100 | 192,300 | 33,100 | 0.17 | |
840 | -1.6 | 847 | 251,800 | 136,700 | 32,900 | 0.24 | |
854 | +1.1 | 851 | 92,900 | 43,700 | 36,900 | 0.84 |