38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,924 | 1,957 | -19 | -1.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,986 | 1,941 | 1,976 | +1 | +0.1 | 12,800 | |
1,983 | 2,009 | 1,943 | 1,975 | -39 | -1.9 | 36,800 | |
2,023 | 2,049 | 1,985 | 2,014 | -29 | -1.4 | 35,200 | |
2,060 | 2,126 | 2,013 | 2,043 | +33 | +1.6 | 108,000 | |
2,008 | 2,030 | 1,985 | 2,010 | -6 | -0.3 | 31,400 | |
1,978 | 2,030 | 1,945 | 2,016 | +57 | +2.9 | 54,400 | |
1,869 | 1,959 | 1,868 | 1,959 | +118 | +6.4 | 52,400 | |
1,865 | 1,879 | 1,799 | 1,841 | -39 | -2.1 | 29,100 | |
1,845 | 1,895 | 1,845 | 1,880 | +35 | +1.9 | 20,700 | |
1,872 | 1,886 | 1,845 | 1,845 | -23 | -1.2 | 10,400 | |
1,896 | 1,909 | 1,829 | 1,868 | -42 | -2.2 | 31,800 | |
1,847 | 1,925 | 1,838 | 1,910 | +64 | +3.5 | 26,700 | |
1,855 | 1,860 | 1,833 | 1,846 | -11 | -0.6 | 11,800 | |
1,842 | 1,857 | 1,825 | 1,857 | -7 | -0.4 | 18,500 | |
1,793 | 1,881 | 1,790 | 1,864 | +73 | +4.1 | 39,800 | |
1,763 | 1,791 | 1,761 | 1,791 | +30 | +1.7 | 4,000 | |
1,785 | 1,800 | 1,737 | 1,761 | -32 | -1.8 | 22,600 | |
1,790 | 1,824 | 1,751 | 1,793 | -17 | -0.9 | 24,300 | |
1,801 | 1,836 | 1,801 | 1,810 | +9 | +0.5 | 14,300 | |
1,826 | 1,848 | 1,794 | 1,801 | -25 | -1.4 | 25,000 | |
1,833 | 1,833 | 1,804 | 1,826 | -7 | -0.4 | 12,600 | |
1,894 | 1,894 | 1,830 | 1,833 | -40 | -2.1 | 17,200 | |
1,838 | 1,873 | 1,838 | 1,873 | +45 | +2.5 | 19,100 | |
1,830 | 1,896 | 1,816 | 1,828 | -18 | -1.0 | 30,800 | |
1,806 | 1,920 | 1,801 | 1,846 | +2 | +0.1 | 36,600 | |
1,833 | 1,872 | 1,833 | 1,844 | -29 | -1.5 | 18,500 | |
1,848 | 1,931 | 1,790 | 1,873 | +57 | +3.1 | 46,300 | |
1,855 | 1,858 | 1,799 | 1,816 | -17 | -0.9 | 22,600 | |
1,812 | 1,860 | 1,802 | 1,833 | +48 | +2.7 | 56,600 |