38,079.70 | +117.90 | 154.66 | +0.05 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.03% | -0.12% | 0.09% |
52週高値 | 1,931 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,931 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,895 | 1,845 | 1,880 | +35 | +1.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,586 | 1,576 | 1,580 | 0 | 0.0 | 14,800 | |
1,581 | 1,587 | 1,578 | 1,580 | +1 | +0.1 | 12,300 | |
1,583 | 1,584 | 1,578 | 1,579 | -3 | -0.2 | 6,500 | |
1,584 | 1,588 | 1,581 | 1,582 | -2 | -0.1 | 6,700 | |
1,590 | 1,590 | 1,582 | 1,584 | -2 | -0.1 | 9,000 | |
1,588 | 1,596 | 1,581 | 1,586 | -2 | -0.1 | 12,600 | |
1,585 | 1,589 | 1,579 | 1,588 | +3 | +0.2 | 6,500 | |
1,593 | 1,593 | 1,576 | 1,585 | -5 | -0.3 | 13,700 | |
1,616 | 1,617 | 1,582 | 1,590 | -19 | -1.2 | 16,800 | |
1,601 | 1,625 | 1,600 | 1,609 | +15 | +0.9 | 22,800 | |
1,581 | 1,597 | 1,581 | 1,594 | +6 | +0.4 | 11,000 | |
1,579 | 1,599 | 1,570 | 1,588 | -2 | -0.1 | 13,600 | |
1,628 | 1,628 | 1,590 | 1,590 | -38 | -2.3 | 32,100 | |
1,595 | 1,632 | 1,593 | 1,628 | +30 | +1.9 | 48,100 | |
1,559 | 1,598 | 1,550 | 1,598 | +48 | +3.1 | 60,800 | |
1,556 | 1,565 | 1,548 | 1,550 | 0 | 0.0 | 54,800 | |
1,555 | 1,555 | 1,550 | 1,550 | -2 | -0.1 | 23,500 | |
1,556 | 1,557 | 1,549 | 1,552 | -1 | -0.1 | 15,800 | |
1,558 | 1,558 | 1,549 | 1,553 | +6 | +0.4 | 16,000 | |
1,556 | 1,560 | 1,545 | 1,547 | -12 | -0.8 | 45,900 | |
1,565 | 1,571 | 1,559 | 1,559 | -6 | -0.4 | 15,200 | |
1,576 | 1,576 | 1,558 | 1,565 | +5 | +0.3 | 31,900 | |
1,560 | 1,576 | 1,556 | 1,560 | +5 | +0.3 | 29,500 | |
1,551 | 1,559 | 1,549 | 1,555 | 0 | 0.0 | 24,200 | |
1,556 | 1,562 | 1,554 | 1,555 | 0 | 0.0 | 18,500 | |
1,553 | 1,562 | 1,550 | 1,555 | +6 | +0.4 | 21,500 | |
1,546 | 1,564 | 1,546 | 1,549 | +4 | +0.3 | 32,300 | |
1,552 | 1,559 | 1,545 | 1,545 | -6 | -0.4 | 28,000 | |
1,543 | 1,558 | 1,543 | 1,551 | +12 | +0.8 | 27,600 | |
1,530 | 1,546 | 1,529 | 1,539 | +12 | +0.8 | 42,200 |