37,793.31 | +164.83 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.44% | -0.01% | -0.98% | 0.27% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 2,126 | 1,868 | 2,007 | +166 | +9.0 | 262,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,925 | 1,799 | 1,841 | -5 | -0.3 | 118,700 | |
1,785 | 1,881 | 1,737 | 1,846 | +53 | +3.0 | 96,700 | |
1,894 | 1,894 | 1,751 | 1,793 | -80 | -4.3 | 93,400 | |
1,848 | 1,931 | 1,790 | 1,873 | +57 | +3.1 | 151,300 | |
1,710 | 1,860 | 1,710 | 1,816 | +132 | +7.8 | 202,300 | |
1,585 | 1,723 | 1,585 | 1,684 | +79 | +4.9 | 120,500 | |
1,542 | 1,627 | 1,535 | 1,605 | +62 | +4.0 | 176,800 | |
1,511 | 1,564 | 1,510 | 1,543 | +37 | +2.5 | 54,800 | |
1,476 | 1,515 | 1,476 | 1,506 | +31 | +2.1 | 58,700 | |
1,482 | 1,485 | 1,453 | 1,475 | +10 | +0.7 | 42,000 | |
1,481 | 1,494 | 1,443 | 1,465 | -15 | -1.0 | 70,700 | |
1,445 | 1,484 | 1,430 | 1,480 | +42 | +2.9 | 58,700 | |
1,431 | 1,455 | 1,421 | 1,438 | +4 | +0.3 | 56,600 | |
1,446 | 1,453 | 1,424 | 1,434 | -7 | -0.5 | 39,700 | |
1,412 | 1,470 | 1,412 | 1,441 | +29 | +2.1 | 53,600 | |
1,408 | 1,415 | 1,384 | 1,412 | +32 | +2.3 | 22,700 | |
1,327 | 1,388 | 1,321 | 1,380 | +54 | +4.1 | 65,400 | |
1,349 | 1,352 | 1,320 | 1,326 | -19 | -1.4 | 40,200 | |
1,386 | 1,398 | 1,345 | 1,345 | -41 | -3.0 | 49,000 | |
1,365 | 1,445 | 1,360 | 1,386 | +25 | +1.8 | 76,500 | |
1,359 | 1,378 | 1,359 | 1,361 | +8 | +0.6 | 38,300 | |
1,360 | 1,360 | 1,340 | 1,353 | -1 | -0.1 | 20,300 | |
1,333 | 1,359 | 1,312 | 1,354 | +41 | +3.1 | 48,500 | |
1,319 | 1,333 | 1,304 | 1,313 | +2 | +0.2 | 64,000 | |
1,322 | 1,325 | 1,310 | 1,311 | -12 | -0.9 | 38,500 | |
1,343 | 1,346 | 1,317 | 1,323 | -21 | -1.6 | 39,300 | |
1,349 | 1,368 | 1,341 | 1,344 | -10 | -0.7 | 35,200 | |
1,343 | 1,373 | 1,343 | 1,354 | +16 | +1.2 | 32,900 | |
1,398 | 1,406 | 1,320 | 1,338 | -66 | -4.7 | 88,500 |