6834 精工技研 JQ 09:41
1,610円
前日比
+13 (+0.81%)
比較される銘柄: 小野測器santec菊水電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.6 0.71 1.24 18.46
決算発表予定日  2017/05/12
年初来高値: 2,165 (17/01/26)
年初来安値: 1,350 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,576 1,619 1,576 1,610 +13 +0.8 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,581 1,616 1,569 1,597 -9 -0.6 13,600
17/04/21 1,476 1,610 1,472 1,606 +130 +8.8 22,700
17/04/20 1,492 1,499 1,476 1,476 -16 -1.1 8,500
17/04/19 1,510 1,510 1,480 1,492 -22 -1.5 5,700
17/04/18 1,511 1,518 1,486 1,514 +33 +2.2 10,100
17/04/17 1,521 1,521 1,481 1,481 -64 -4.1 8,600
17/04/14 1,580 1,588 1,537 1,545 -33 -2.1 17,100
17/04/13 1,445 1,578 1,445 1,578 +128 +8.8 30,100
17/04/12 1,409 1,459 1,400 1,450 -6 -0.4 27,500
17/04/11 1,453 1,459 1,425 1,456 +3 +0.2 18,600
17/04/10 1,400 1,454 1,385 1,453 +99 +7.3 26,100
17/04/07 1,373 1,400 1,350 1,354 -49 -3.5 24,400
17/04/06 1,434 1,458 1,383 1,403 -87 -5.8 18,200
17/04/05 1,447 1,499 1,420 1,490 +13 +0.9 25,000
17/04/04 1,495 1,498 1,460 1,477 -28 -1.9 20,300
17/04/03 1,520 1,520 1,500 1,505 -42 -2.7 12,700
17/03/31 1,560 1,563 1,546 1,547 -8 -0.5 15,500
17/03/30 1,567 1,567 1,547 1,555 -20 -1.3 3,400
17/03/29 1,565 1,580 1,554 1,575 +2 +0.1 5,400
17/03/28 1,541 1,578 1,541 1,573 +28 +1.8 4,700
17/03/27 1,573 1,573 1,541 1,545 -39 -2.5 9,000
17/03/24 1,578 1,593 1,578 1,584 -1 -0.1 7,900
17/03/23 1,594 1,600 1,583 1,585 -9 -0.6 5,600
17/03/22 1,623 1,623 1,593 1,594 -33 -2.0 12,900
17/03/21 1,625 1,638 1,602 1,627 -18 -1.1 13,100
17/03/17 1,626 1,710 1,626 1,645 +12 +0.7 26,300
17/03/16 1,583 1,633 1,583 1,633 +43 +2.7 9,300
17/03/15 1,606 1,615 1,585 1,590 -4 -0.3 15,900
17/03/14 1,610 1,610 1,552 1,594 -17 -1.1 43,600

日経平均