6834 精工技研 JQ 15:00
1,839円
前日比
-20 (-1.08%)
比較される銘柄: 小野測器菊水電子リーダー電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.6 0.81 1.09 3.20
昨年来高値: 2,165 (17/01/26)
昨年来安値: 857 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,869 1,869 1,836 1,839 -20 -1.1 8,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,805 1,870 1,802 1,859 +72 +4.0 17,600
17/02/22 1,773 1,818 1,773 1,787 -13 -0.7 14,300
17/02/21 1,777 1,810 1,777 1,800 +23 +1.3 9,500
17/02/20 1,806 1,806 1,771 1,777 -38 -2.1 10,500
17/02/17 1,815 1,823 1,802 1,815 +15 +0.8 4,700
17/02/16 1,792 1,859 1,792 1,800 +17 +1.0 12,100
17/02/15 1,832 1,832 1,760 1,783 -38 -2.1 17,000
17/02/14 1,800 1,839 1,726 1,821 +8 +0.4 33,100
17/02/13 1,941 1,947 1,808 1,813 -89 -4.7 43,900
17/02/10 1,900 1,930 1,885 1,902 -7 -0.4 19,600
17/02/09 1,912 1,921 1,886 1,909 -3 -0.2 11,100
17/02/08 1,907 1,930 1,905 1,912 +7 +0.4 8,800
17/02/07 1,904 1,945 1,900 1,905 -12 -0.6 6,800
17/02/06 1,944 1,960 1,883 1,917 -24 -1.2 17,600
17/02/03 1,935 1,992 1,920 1,941 +25 +1.3 17,200
17/02/02 1,985 1,985 1,904 1,916 -71 -3.6 17,300
17/02/01 1,952 1,988 1,877 1,987 +5 +0.3 26,300
17/01/31 2,065 2,065 1,970 1,982 -87 -4.2 30,000
17/01/30 2,092 2,095 2,048 2,069 -6 -0.3 9,400
17/01/27 2,092 2,118 2,025 2,075 -28 -1.3 36,500
17/01/26 2,045 2,165 2,000 2,103 +74 +3.6 63,200
17/01/25 1,920 2,029 1,916 2,029 +89 +4.6 27,700
17/01/24 1,950 2,009 1,905 1,940 -35 -1.8 42,400
17/01/23 1,835 1,994 1,835 1,975 +140 +7.6 52,100
17/01/20 1,758 1,836 1,758 1,835 +95 +5.5 19,000
17/01/19 1,720 1,870 1,717 1,740 -20 -1.1 44,300
17/01/18 1,996 2,100 1,751 1,760 -207 -10.5 125,100
17/01/17 1,938 1,990 1,907 1,967 +29 +1.5 29,000
17/01/16 1,898 1,953 1,871 1,938 +40 +2.1 22,900

日経平均