6834 精工技研 JQ 15:00
1,584円
前日比
-1 (-0.06%)
比較される銘柄: 小野測器菊水電子リーダー電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.2 0.70 1.26 5.04
昨年来高値: 2,165 (17/01/26)
昨年来安値: 857 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,578 1,593 1,578 1,584 -1 -0.1 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,594 1,600 1,583 1,585 -9 -0.6 5,600
17/03/22 1,623 1,623 1,593 1,594 -33 -2.0 12,900
17/03/21 1,625 1,638 1,602 1,627 -18 -1.1 13,100
17/03/17 1,626 1,710 1,626 1,645 +12 +0.7 26,300
17/03/16 1,583 1,633 1,583 1,633 +43 +2.7 9,300
17/03/15 1,606 1,615 1,585 1,590 -4 -0.3 15,900
17/03/14 1,610 1,610 1,552 1,594 -17 -1.1 43,600
17/03/13 1,658 1,659 1,611 1,611 -63 -3.8 30,900
17/03/10 1,720 1,738 1,666 1,674 -41 -2.4 20,100
17/03/09 1,726 1,740 1,658 1,715 -8 -0.5 19,800
17/03/08 1,750 1,760 1,722 1,723 -22 -1.3 10,600
17/03/07 1,772 1,772 1,745 1,745 -30 -1.7 12,700
17/03/06 1,772 1,780 1,763 1,775 -1 -0.1 4,800
17/03/03 1,793 1,793 1,771 1,776 +4 +0.2 3,200
17/03/02 1,800 1,814 1,772 1,772 -18 -1.0 11,500
17/03/01 1,814 1,829 1,786 1,790 -18 -1.0 7,000
17/02/28 1,794 1,820 1,794 1,808 +13 +0.7 7,400
17/02/27 1,851 1,852 1,795 1,795 -44 -2.4 10,000
17/02/24 1,869 1,869 1,836 1,839 -20 -1.1 8,700
17/02/23 1,805 1,870 1,802 1,859 +72 +4.0 17,600
17/02/22 1,773 1,818 1,773 1,787 -13 -0.7 14,300
17/02/21 1,777 1,810 1,777 1,800 +23 +1.3 9,500
17/02/20 1,806 1,806 1,771 1,777 -38 -2.1 10,500
17/02/17 1,815 1,823 1,802 1,815 +15 +0.8 4,700
17/02/16 1,792 1,859 1,792 1,800 +17 +1.0 12,100
17/02/15 1,832 1,832 1,760 1,783 -38 -2.1 17,000
17/02/14 1,800 1,839 1,726 1,821 +8 +0.4 33,100
17/02/13 1,941 1,947 1,808 1,813 -89 -4.7 43,900
17/02/10 1,900 1,930 1,885 1,902 -7 -0.4 19,600

日経平均