6834 精工技研 JQ 14:57
1,305円
前日比
-12 (-0.91%)
比較される銘柄: 小野測器菊水電子リーダー電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.9 0.58 1.23 90.86
年初来高値: 1,336 (16/12/08)
年初来安値: 857 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,323 1,323 1,301 1,305 -12 -0.9 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,316 1,336 1,308 1,317 +3 +0.2 14,000
16/12/07 1,300 1,314 1,295 1,314 +14 +1.1 6,300
16/12/06 1,295 1,305 1,293 1,300 0 0.0 6,300
16/12/05 1,305 1,305 1,289 1,300 -5 -0.4 6,800
16/12/02 1,300 1,306 1,300 1,305 -2 -0.2 7,600
16/12/01 1,324 1,333 1,304 1,307 +6 +0.5 16,600
16/11/30 1,258 1,320 1,258 1,301 +43 +3.4 30,600
16/11/29 1,233 1,259 1,232 1,258 +16 +1.3 10,300
16/11/28 1,232 1,244 1,231 1,242 -2 -0.2 5,100
16/11/25 1,231 1,244 1,215 1,244 +5 +0.4 12,200
16/11/24 1,234 1,246 1,228 1,239 +14 +1.1 7,600
16/11/22 1,225 1,228 1,220 1,225 -3 -0.2 3,000
16/11/21 1,231 1,238 1,225 1,228 -7 -0.6 7,700
16/11/18 1,233 1,240 1,231 1,235 +2 +0.2 7,200
16/11/17 1,198 1,247 1,198 1,233 +29 +2.4 12,900
16/11/16 1,198 1,213 1,196 1,204 +6 +0.5 10,000
16/11/15 1,206 1,207 1,178 1,198 -2 -0.2 6,800
16/11/14 1,204 1,205 1,190 1,200 -3 -0.2 10,900
16/11/11 1,162 1,203 1,131 1,203 +50 +4.3 18,100
16/11/10 1,150 1,169 1,146 1,153 +31 +2.8 9,300
16/11/09 1,173 1,180 1,110 1,122 -58 -4.9 25,600
16/11/08 1,177 1,185 1,175 1,180 -4 -0.3 8,200
16/11/07 1,175 1,197 1,175 1,184 +14 +1.2 9,700
16/11/04 1,189 1,194 1,170 1,170 -40 -3.3 12,800
16/11/02 1,224 1,225 1,191 1,210 -20 -1.6 9,900
16/11/01 1,245 1,260 1,230 1,230 -30 -2.4 9,300
16/10/31 1,238 1,270 1,220 1,260 +39 +3.2 20,800
16/10/28 1,239 1,240 1,210 1,221 -18 -1.5 14,900
16/10/27 1,210 1,273 1,196 1,239 +44 +3.7 27,600

日経平均