6834 精工技研 JQ 15:00
1,975円
前日比
+140 (+7.63%)
比較される銘柄: 小野測器菊水電子リーダー電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
33.2 0.87 0.81 1.77
決算発表予定日  2017/02/10
昨年来高値: 2,100 (17/01/18)
昨年来安値: 857 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,835 1,994 1,835 1,975 +140 +7.6 52,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,758 1,836 1,758 1,835 +95 +5.5 19,000
17/01/19 1,720 1,870 1,717 1,740 -20 -1.1 44,300
17/01/18 1,996 2,100 1,751 1,760 -207 -10.5 125,100
17/01/17 1,938 1,990 1,907 1,967 +29 +1.5 29,000
17/01/16 1,898 1,953 1,871 1,938 +40 +2.1 22,900
17/01/13 1,903 1,935 1,851 1,898 -30 -1.6 44,400
17/01/12 1,941 1,979 1,896 1,928 -18 -0.9 39,800
17/01/11 1,788 1,977 1,786 1,946 +158 +8.8 81,300
17/01/10 1,790 1,800 1,770 1,788 -6 -0.3 21,300
17/01/06 1,785 1,810 1,766 1,794 +13 +0.7 55,600
17/01/05 1,641 1,815 1,641 1,781 +132 +8.0 99,500
17/01/04 1,550 1,649 1,549 1,649 +151 +10.1 53,300
16/12/30 1,485 1,535 1,480 1,498 +18 +1.2 28,300
16/12/29 1,500 1,535 1,433 1,480 0 0.0 45,500
16/12/28 1,420 1,487 1,418 1,480 +88 +6.3 49,600
16/12/27 1,335 1,392 1,327 1,392 +82 +6.3 44,700
16/12/26 1,300 1,319 1,283 1,310 -4 -0.3 10,700
16/12/22 1,327 1,330 1,305 1,314 -8 -0.6 9,100
16/12/21 1,328 1,336 1,310 1,322 -6 -0.5 18,100
16/12/20 1,348 1,348 1,317 1,328 -12 -0.9 7,900
16/12/19 1,351 1,355 1,340 1,340 -24 -1.8 3,700
16/12/16 1,336 1,365 1,336 1,364 +19 +1.4 8,100
16/12/15 1,370 1,378 1,336 1,345 -25 -1.8 14,100
16/12/14 1,324 1,378 1,324 1,370 +46 +3.5 23,000
16/12/13 1,316 1,330 1,301 1,324 +8 +0.6 8,900
16/12/12 1,307 1,320 1,276 1,316 +11 +0.8 19,300
16/12/09 1,323 1,323 1,301 1,305 -12 -0.9 4,900
16/12/08 1,316 1,336 1,308 1,317 +3 +0.2 14,000
16/12/07 1,300 1,314 1,295 1,314 +14 +1.1 6,300

日経平均