6834 精工技研 JQ 15:00
1,952円
前日比
+19 (+0.98%)
比較される銘柄: santec小野測器菊水電子
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.6 0.84 1.38 20.95
年初来高値: 2,165 (17/01/26)
年初来安値: 1,350 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,944 1,987 1,922 1,952 +19 +1.0 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,851 1,945 1,841 1,933 +77 +4.1 38,200
17/05/25 1,813 1,871 1,813 1,856 +3 +0.2 30,100
17/05/24 1,840 1,864 1,776 1,853 +22 +1.2 42,200
17/05/23 1,636 1,849 1,631 1,831 +218 +13.5 96,200
17/05/22 1,597 1,613 1,571 1,613 -7 -0.4 12,700
17/05/19 1,560 1,627 1,560 1,620 +63 +4.0 19,900
17/05/18 1,561 1,570 1,547 1,557 -26 -1.6 6,500
17/05/17 1,600 1,603 1,583 1,583 -29 -1.8 5,300
17/05/16 1,622 1,627 1,612 1,612 +4 +0.2 6,000
17/05/15 1,690 1,690 1,600 1,608 -78 -4.6 15,200
17/05/12 1,657 1,690 1,651 1,686 +37 +2.2 18,100
17/05/11 1,646 1,651 1,639 1,649 +8 +0.5 3,000
17/05/10 1,660 1,660 1,640 1,641 -6 -0.4 4,900
17/05/09 1,650 1,650 1,640 1,647 +6 +0.4 2,900
17/05/08 1,630 1,648 1,629 1,641 +26 +1.6 7,300
17/05/02 1,612 1,617 1,611 1,615 -2 -0.1 4,000
17/05/01 1,582 1,624 1,581 1,617 +36 +2.3 7,900
17/04/28 1,590 1,600 1,572 1,581 -9 -0.6 3,600
17/04/27 1,609 1,609 1,581 1,590 -19 -1.2 7,700
17/04/26 1,600 1,619 1,600 1,609 +21 +1.3 8,800
17/04/25 1,576 1,619 1,576 1,588 -9 -0.6 6,000
17/04/24 1,581 1,616 1,569 1,597 -9 -0.6 13,600
17/04/21 1,476 1,610 1,472 1,606 +130 +8.8 22,700
17/04/20 1,492 1,499 1,476 1,476 -16 -1.1 8,500
17/04/19 1,510 1,510 1,480 1,492 -22 -1.5 5,700
17/04/18 1,511 1,518 1,486 1,514 +33 +2.2 10,100
17/04/17 1,521 1,521 1,481 1,481 -64 -4.1 8,600
17/04/14 1,580 1,588 1,537 1,545 -33 -2.1 17,100
17/04/13 1,445 1,578 1,445 1,578 +128 +8.8 30,100

日経平均