38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,000 | 1,935 | 1,968 | +11 | +0.6 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,331 | 1,319 | 1,319 | +8 | +0.6 | 10,300 | |
1,315 | 1,322 | 1,311 | 1,311 | -4 | -0.3 | 16,900 | |
1,323 | 1,325 | 1,310 | 1,315 | -8 | -0.6 | 10,800 | |
1,321 | 1,324 | 1,318 | 1,323 | +1 | +0.1 | 9,400 | |
1,322 | 1,323 | 1,321 | 1,322 | -1 | -0.1 | 1,400 | |
1,320 | 1,328 | 1,320 | 1,323 | +3 | +0.2 | 7,500 | |
1,321 | 1,325 | 1,317 | 1,320 | -5 | -0.4 | 10,100 | |
1,330 | 1,340 | 1,325 | 1,325 | -1 | -0.1 | 5,700 | |
1,332 | 1,338 | 1,321 | 1,326 | -6 | -0.5 | 11,300 | |
1,343 | 1,346 | 1,332 | 1,332 | -12 | -0.9 | 4,700 | |
1,348 | 1,354 | 1,344 | 1,344 | -8 | -0.6 | 5,000 | |
1,358 | 1,361 | 1,349 | 1,352 | -12 | -0.9 | 4,600 | |
1,352 | 1,368 | 1,352 | 1,364 | +12 | +0.9 | 13,500 | |
1,350 | 1,361 | 1,349 | 1,352 | +5 | +0.4 | 5,900 | |
1,349 | 1,355 | 1,341 | 1,347 | -7 | -0.5 | 6,200 | |
1,371 | 1,371 | 1,345 | 1,354 | -19 | -1.4 | 5,400 | |
1,354 | 1,373 | 1,348 | 1,373 | +19 | +1.4 | 9,100 | |
1,352 | 1,363 | 1,347 | 1,354 | +2 | +0.1 | 7,000 | |
1,343 | 1,359 | 1,343 | 1,352 | +14 | +1.0 | 11,400 | |
1,333 | 1,341 | 1,321 | 1,338 | +7 | +0.5 | 7,200 | |
1,322 | 1,331 | 1,321 | 1,331 | +11 | +0.8 | 7,800 | |
1,342 | 1,345 | 1,320 | 1,320 | -24 | -1.8 | 32,300 | |
1,390 | 1,390 | 1,344 | 1,344 | -43 | -3.1 | 28,900 | |
1,398 | 1,406 | 1,386 | 1,387 | -17 | -1.2 | 12,300 | |
1,435 | 1,435 | 1,401 | 1,404 | -26 | -1.8 | 7,100 | |
1,407 | 1,431 | 1,400 | 1,430 | +22 | +1.6 | 13,400 | |
1,417 | 1,417 | 1,404 | 1,408 | -10 | -0.7 | 5,600 | |
1,412 | 1,418 | 1,398 | 1,418 | +8 | +0.6 | 11,600 | |
1,394 | 1,428 | 1,391 | 1,410 | +19 | +1.4 | 18,800 | |
1,379 | 1,394 | 1,371 | 1,391 | +10 | +0.7 | 13,200 |