37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,959 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,030 | 1,945 | 2,016 | +57 | +2.9 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,404 | 1,392 | 1,401 | +2 | +0.1 | 13,900 | |
1,418 | 1,418 | 1,395 | 1,399 | -20 | -1.4 | 19,300 | |
1,440 | 1,447 | 1,411 | 1,419 | -20 | -1.4 | 20,900 | |
1,415 | 1,449 | 1,414 | 1,439 | +27 | +1.9 | 19,900 | |
1,410 | 1,417 | 1,402 | 1,412 | +8 | +0.6 | 8,500 | |
1,413 | 1,415 | 1,396 | 1,404 | -1 | -0.1 | 35,300 | |
1,382 | 1,413 | 1,380 | 1,405 | +25 | +1.8 | 27,600 | |
1,371 | 1,380 | 1,367 | 1,380 | +9 | +0.7 | 9,000 | |
1,357 | 1,387 | 1,357 | 1,371 | +15 | +1.1 | 33,300 | |
1,372 | 1,372 | 1,355 | 1,356 | -10 | -0.7 | 20,300 | |
1,390 | 1,390 | 1,357 | 1,366 | -18 | -1.3 | 21,000 | |
1,387 | 1,387 | 1,370 | 1,384 | +3 | +0.2 | 9,100 | |
1,369 | 1,390 | 1,369 | 1,381 | +14 | +1.0 | 10,300 | |
1,326 | 1,367 | 1,326 | 1,367 | +42 | +3.2 | 17,500 | |
1,351 | 1,351 | 1,321 | 1,325 | -26 | -1.9 | 27,200 | |
1,370 | 1,371 | 1,351 | 1,351 | -21 | -1.5 | 21,600 | |
1,370 | 1,380 | 1,368 | 1,372 | -7 | -0.5 | 11,700 | |
1,391 | 1,394 | 1,367 | 1,379 | -15 | -1.1 | 22,300 | |
1,401 | 1,403 | 1,390 | 1,394 | -14 | -1.0 | 19,500 | |
1,405 | 1,412 | 1,400 | 1,408 | +7 | +0.5 | 13,000 | |
1,430 | 1,434 | 1,390 | 1,401 | -152 | -9.8 | 107,300 | |
1,546 | 1,553 | 1,540 | 1,553 | +1 | +0.1 | 15,000 | |
1,556 | 1,557 | 1,546 | 1,552 | -11 | -0.7 | 10,000 | |
1,565 | 1,574 | 1,562 | 1,563 | -2 | -0.1 | 9,600 | |
1,553 | 1,565 | 1,542 | 1,565 | +16 | +1.0 | 11,300 | |
1,546 | 1,549 | 1,538 | 1,549 | +5 | +0.3 | 11,300 | |
1,556 | 1,556 | 1,543 | 1,544 | -14 | -0.9 | 16,900 | |
1,568 | 1,571 | 1,558 | 1,558 | -4 | -0.3 | 7,900 | |
1,564 | 1,564 | 1,551 | 1,562 | +11 | +0.7 | 20,200 | |
1,574 | 1,578 | 1,550 | 1,551 | -17 | -1.1 | 31,400 |