38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,030 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,030 | 1,985 | 2,010 | -6 | -0.3 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,675 | 1,585 | 1,659 | +73 | +4.6 | 43,300 | |
1,585 | 1,610 | 1,585 | 1,586 | -19 | -1.2 | 12,900 | |
1,601 | 1,627 | 1,597 | 1,605 | +9 | +0.6 | 16,700 | |
1,619 | 1,627 | 1,576 | 1,596 | -5 | -0.3 | 22,300 | |
1,546 | 1,625 | 1,546 | 1,601 | +63 | +4.1 | 120,900 | |
1,545 | 1,555 | 1,537 | 1,538 | -8 | -0.5 | 12,600 | |
1,542 | 1,551 | 1,535 | 1,546 | +3 | +0.2 | 4,300 | |
1,526 | 1,550 | 1,526 | 1,543 | +7 | +0.5 | 6,600 | |
1,564 | 1,564 | 1,530 | 1,536 | -17 | -1.1 | 10,300 | |
1,535 | 1,560 | 1,530 | 1,553 | +13 | +0.8 | 12,300 | |
1,530 | 1,544 | 1,530 | 1,540 | +5 | +0.3 | 10,000 | |
1,511 | 1,538 | 1,510 | 1,535 | +29 | +1.9 | 15,600 | |
1,503 | 1,515 | 1,496 | 1,506 | +6 | +0.4 | 13,200 | |
1,484 | 1,514 | 1,484 | 1,500 | +23 | +1.6 | 23,400 | |
1,479 | 1,490 | 1,477 | 1,477 | -5 | -0.3 | 8,600 | |
1,476 | 1,494 | 1,476 | 1,482 | +7 | +0.5 | 13,500 | |
1,470 | 1,483 | 1,461 | 1,475 | +1 | +0.1 | 7,800 | |
1,461 | 1,485 | 1,455 | 1,474 | +11 | +0.8 | 13,700 | |
1,453 | 1,481 | 1,453 | 1,463 | -16 | -1.1 | 8,800 | |
1,482 | 1,482 | 1,463 | 1,479 | +14 | +1.0 | 11,700 | |
1,464 | 1,475 | 1,450 | 1,465 | +1 | +0.1 | 9,200 | |
1,471 | 1,471 | 1,443 | 1,464 | -6 | -0.4 | 11,900 | |
1,469 | 1,475 | 1,462 | 1,470 | +1 | +0.1 | 11,500 | |
1,481 | 1,489 | 1,469 | 1,469 | -14 | -0.9 | 11,100 | |
1,481 | 1,494 | 1,474 | 1,483 | +3 | +0.2 | 27,000 | |
1,483 | 1,483 | 1,461 | 1,480 | +19 | +1.3 | 11,000 | |
1,484 | 1,484 | 1,458 | 1,461 | -21 | -1.4 | 6,900 | |
1,456 | 1,482 | 1,450 | 1,482 | +34 | +2.3 | 9,200 | |
1,441 | 1,458 | 1,441 | 1,448 | +17 | +1.2 | 17,200 | |
1,445 | 1,445 | 1,430 | 1,431 | -7 | -0.5 | 14,400 |