38,071.39 | +442.91 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.18% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,049 | 1,995 | 2,019 | -24 | -1.2 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,458 | 1,441 | 1,448 | +17 | +1.2 | 17,200 | |
1,445 | 1,445 | 1,430 | 1,431 | -7 | -0.5 | 14,400 | |
1,449 | 1,449 | 1,435 | 1,438 | 0 | 0.0 | 9,800 | |
1,435 | 1,442 | 1,429 | 1,438 | +11 | +0.8 | 8,100 | |
1,425 | 1,432 | 1,421 | 1,427 | -3 | -0.2 | 18,600 | |
1,439 | 1,440 | 1,429 | 1,430 | -17 | -1.2 | 14,900 | |
1,431 | 1,455 | 1,431 | 1,447 | +13 | +0.9 | 5,200 | |
1,424 | 1,434 | 1,424 | 1,434 | 0 | 0.0 | 6,500 | |
1,435 | 1,437 | 1,429 | 1,434 | 0 | 0.0 | 9,200 | |
1,448 | 1,448 | 1,425 | 1,434 | -10 | -0.7 | 9,800 | |
1,445 | 1,450 | 1,435 | 1,444 | -1 | -0.1 | 10,900 | |
1,446 | 1,453 | 1,441 | 1,445 | +4 | +0.3 | 3,300 | |
1,450 | 1,450 | 1,430 | 1,441 | +1 | +0.1 | 9,300 | |
1,466 | 1,466 | 1,435 | 1,440 | -26 | -1.8 | 14,900 | |
1,432 | 1,470 | 1,432 | 1,466 | +35 | +2.4 | 14,200 | |
1,412 | 1,431 | 1,412 | 1,431 | +19 | +1.3 | 15,200 | |
1,415 | 1,415 | 1,389 | 1,412 | +12 | +0.9 | 8,200 | |
1,408 | 1,408 | 1,384 | 1,400 | +20 | +1.4 | 14,500 | |
1,354 | 1,383 | 1,354 | 1,380 | 0 | 0.0 | 10,200 | |
1,361 | 1,388 | 1,358 | 1,380 | +38 | +2.8 | 6,700 | |
1,321 | 1,348 | 1,321 | 1,342 | +21 | +1.6 | 22,800 | |
1,325 | 1,328 | 1,321 | 1,321 | -2 | -0.2 | 14,600 | |
1,327 | 1,332 | 1,323 | 1,323 | -3 | -0.2 | 11,100 | |
1,331 | 1,335 | 1,324 | 1,326 | -9 | -0.7 | 8,400 | |
1,326 | 1,339 | 1,320 | 1,335 | +9 | +0.7 | 12,300 | |
1,331 | 1,339 | 1,326 | 1,326 | -4 | -0.3 | 5,000 | |
1,335 | 1,344 | 1,326 | 1,330 | -3 | -0.2 | 10,000 | |
1,349 | 1,352 | 1,332 | 1,333 | -12 | -0.9 | 4,500 | |
1,350 | 1,356 | 1,345 | 1,345 | -8 | -0.6 | 9,500 | |
1,368 | 1,379 | 1,353 | 1,353 | -26 | -1.9 | 11,300 |