38,371.60 | +819.44 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.18% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,030 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,020 | 1,985 | 2,013 | -3 | -0.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,564 | 1,546 | 1,549 | +4 | +0.3 | 32,300 | |
1,552 | 1,559 | 1,545 | 1,545 | -6 | -0.4 | 28,000 | |
1,543 | 1,558 | 1,543 | 1,551 | +12 | +0.8 | 27,600 | |
1,530 | 1,546 | 1,529 | 1,539 | +12 | +0.8 | 42,200 | |
1,528 | 1,535 | 1,526 | 1,527 | +3 | +0.2 | 113,700 | |
1,525 | 1,540 | 1,521 | 1,524 | -4 | -0.3 | 490,600 | |
1,532 | 1,540 | 1,528 | 1,528 | -10 | -0.7 | 169,700 | |
1,554 | 1,561 | 1,537 | 1,538 | -19 | -1.2 | 86,300 | |
1,563 | 1,578 | 1,556 | 1,557 | -9 | -0.6 | 78,300 | |
1,513 | 1,585 | 1,510 | 1,566 | -107 | -6.4 | 254,500 | |
1,670 | 1,679 | 1,666 | 1,673 | +3 | +0.2 | 1,900 | |
1,666 | 1,670 | 1,666 | 1,670 | -3 | -0.2 | 900 | |
1,678 | 1,678 | 1,662 | 1,673 | -5 | -0.3 | 6,300 | |
1,680 | 1,680 | 1,670 | 1,678 | -2 | -0.1 | 3,300 | |
1,670 | 1,689 | 1,670 | 1,680 | +10 | +0.6 | 8,100 | |
1,665 | 1,672 | 1,663 | 1,670 | +3 | +0.2 | 5,400 | |
1,662 | 1,669 | 1,662 | 1,667 | 0 | 0.0 | 1,900 | |
1,665 | 1,669 | 1,662 | 1,667 | -1 | -0.1 | 5,800 | |
1,666 | 1,670 | 1,660 | 1,668 | -2 | -0.1 | 5,500 | |
1,673 | 1,673 | 1,659 | 1,670 | -7 | -0.4 | 7,100 | |
1,682 | 1,686 | 1,677 | 1,677 | -12 | -0.7 | 4,100 | |
1,706 | 1,706 | 1,681 | 1,689 | -17 | -1.0 | 3,500 | |
1,709 | 1,709 | 1,691 | 1,706 | -1 | -0.1 | 4,700 | |
1,680 | 1,707 | 1,678 | 1,707 | +29 | +1.7 | 7,100 | |
1,771 | 1,771 | 1,656 | 1,678 | -110 | -6.2 | 16,700 | |
1,828 | 1,828 | 1,788 | 1,788 | -40 | -2.2 | 3,300 | |
1,815 | 1,828 | 1,811 | 1,828 | +11 | +0.6 | 2,300 | |
1,815 | 1,824 | 1,815 | 1,817 | +5 | +0.3 | 2,200 | |
1,808 | 1,823 | 1,808 | 1,812 | +4 | +0.2 | 2,200 | |
1,801 | 1,824 | 1,786 | 1,808 | -19 | -1.0 | 1,500 |