37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,030 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,126 | 2,013 | 2,043 | +33 | +1.6 | 108,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,824 | 1,786 | 1,808 | -19 | -1.0 | 1,500 | |
1,826 | 1,827 | 1,753 | 1,827 | 0 | 0.0 | 4,600 | |
1,812 | 1,827 | 1,812 | 1,827 | +22 | +1.2 | 2,300 | |
1,802 | 1,813 | 1,798 | 1,805 | +4 | +0.2 | 1,100 | |
1,790 | 1,815 | 1,790 | 1,801 | +11 | +0.6 | 4,700 | |
1,775 | 1,795 | 1,775 | 1,790 | +16 | +0.9 | 3,800 | |
1,780 | 1,793 | 1,774 | 1,774 | +5 | +0.3 | 800 | |
1,795 | 1,800 | 1,765 | 1,769 | -32 | -1.8 | 2,200 | |
1,796 | 1,801 | 1,796 | 1,801 | -19 | -1.0 | 700 | |
1,820 | 1,820 | 1,798 | 1,820 | 0 | 0.0 | 4,000 | |
1,818 | 1,820 | 1,815 | 1,820 | +2 | +0.1 | 2,100 | |
1,819 | 1,820 | 1,805 | 1,818 | -1 | -0.1 | 3,500 | |
1,805 | 1,819 | 1,805 | 1,819 | +15 | +0.8 | 700 | |
1,806 | 1,806 | 1,804 | 1,804 | -1 | -0.1 | 600 | |
1,813 | 1,825 | 1,802 | 1,805 | -10 | -0.6 | 800 | |
1,815 | 1,815 | 1,815 | 1,815 | -15 | -0.8 | 100 | |
1,827 | 1,830 | 1,802 | 1,830 | +5 | +0.3 | 700 | |
1,815 | 1,825 | 1,815 | 1,825 | +10 | +0.6 | 1,000 | |
1,819 | 1,819 | 1,815 | 1,815 | +3 | +0.2 | 200 | |
1,824 | 1,826 | 1,812 | 1,812 | -25 | -1.4 | 1,100 | |
1,837 | 1,837 | 1,837 | 1,837 | +2 | +0.1 | 800 | |
1,845 | 1,845 | 1,833 | 1,835 | +2 | +0.1 | 2,300 | |
1,830 | 1,836 | 1,825 | 1,833 | +21 | +1.2 | 1,200 | |
1,826 | 1,834 | 1,805 | 1,812 | -10 | -0.5 | 1,600 | |
1,825 | 1,825 | 1,822 | 1,822 | -18 | -1.0 | 400 | |
1,849 | 1,850 | 1,840 | 1,840 | -5 | -0.3 | 1,000 | |
1,848 | 1,848 | 1,845 | 1,845 | +5 | +0.3 | 500 | |
1,848 | 1,849 | 1,834 | 1,840 | -8 | -0.4 | 1,500 | |
1,831 | 1,849 | 1,831 | 1,848 | +8 | +0.4 | 2,800 | |
1,806 | 1,840 | 1,806 | 1,840 | -6 | -0.3 | 1,300 |