38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,126 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,126 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,009 | 1,924 | 1,957 | -57 | -2.8 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,406 | 1,320 | 1,338 | -66 | -4.7 | 88,500 | |
1,394 | 1,435 | 1,391 | 1,404 | +13 | +0.9 | 56,500 | |
1,410 | 1,410 | 1,371 | 1,391 | -30 | -2.1 | 63,300 | |
1,398 | 1,421 | 1,392 | 1,421 | +22 | +1.6 | 55,400 | |
1,413 | 1,449 | 1,395 | 1,399 | -6 | -0.4 | 103,900 | |
1,390 | 1,413 | 1,355 | 1,405 | +21 | +1.5 | 111,200 | |
1,370 | 1,390 | 1,321 | 1,384 | +12 | +0.9 | 85,700 | |
1,430 | 1,434 | 1,367 | 1,372 | -181 | -11.7 | 173,800 | |
1,553 | 1,574 | 1,540 | 1,553 | +4 | +0.3 | 45,900 | |
1,574 | 1,578 | 1,538 | 1,549 | -19 | -1.2 | 87,700 | |
1,581 | 1,591 | 1,561 | 1,568 | -11 | -0.7 | 60,600 | |
1,588 | 1,596 | 1,578 | 1,579 | -9 | -0.6 | 34,800 | |
1,581 | 1,625 | 1,576 | 1,588 | 0 | 0.0 | 70,800 | |
1,556 | 1,632 | 1,548 | 1,588 | +38 | +2.5 | 209,400 | |
1,565 | 1,571 | 1,545 | 1,550 | -15 | -1.0 | 116,400 | |
1,553 | 1,576 | 1,549 | 1,565 | +16 | +1.0 | 125,600 | |
1,528 | 1,564 | 1,526 | 1,549 | +25 | +1.6 | 243,800 | |
1,513 | 1,585 | 1,510 | 1,524 | -149 | -8.9 | 1,079,400 | |
1,670 | 1,689 | 1,662 | 1,673 | +3 | +0.2 | 20,500 | |
1,673 | 1,673 | 1,659 | 1,670 | -7 | -0.4 | 25,700 | |
1,771 | 1,771 | 1,656 | 1,677 | -111 | -6.2 | 36,100 | |
1,801 | 1,828 | 1,786 | 1,788 | -39 | -2.1 | 11,500 | |
1,812 | 1,827 | 1,753 | 1,827 | +22 | +1.2 | 6,900 | |
1,795 | 1,815 | 1,765 | 1,805 | +4 | +0.2 | 12,600 | |
1,805 | 1,820 | 1,796 | 1,801 | -3 | -0.2 | 11,000 | |
1,815 | 1,830 | 1,802 | 1,804 | -11 | -0.6 | 3,200 | |
1,830 | 1,845 | 1,812 | 1,815 | +3 | +0.2 | 5,600 | |
1,848 | 1,850 | 1,805 | 1,812 | -36 | -1.9 | 5,000 | |
1,851 | 1,854 | 1,801 | 1,848 | +8 | +0.4 | 8,100 | |
1,832 | 1,860 | 1,802 | 1,840 | -20 | -1.1 | 13,300 |