6807 日本航空電子工業 東証1 14:24
1,531円
前日比
+4 (+0.26%)
比較される銘柄: ヒロセ電第一精工ミネベア
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
13.9 1.28 1.96 12.02
年初来高値: 1,769 (17/01/13)
年初来安値: 1,291 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,529 1,537 1,521 1,531 +4 +0.3 329,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,521 1,542 1,521 1,527 +6 +0.4 653,000
17/06/26 1,509 1,527 1,503 1,521 +24 +1.6 311,000
17/06/23 1,525 1,528 1,493 1,497 -22 -1.4 351,000
17/06/22 1,525 1,532 1,516 1,519 -3 -0.2 319,000
17/06/21 1,513 1,527 1,510 1,522 +8 +0.5 439,000
17/06/20 1,499 1,520 1,495 1,514 +32 +2.2 595,000
17/06/19 1,451 1,484 1,450 1,482 +31 +2.1 464,000
17/06/16 1,483 1,491 1,451 1,451 -32 -2.2 953,000
17/06/15 1,522 1,522 1,480 1,483 -42 -2.8 929,000
17/06/14 1,535 1,549 1,525 1,525 0 0.0 697,000
17/06/13 1,526 1,537 1,510 1,525 +4 +0.3 448,000
17/06/12 1,525 1,531 1,507 1,521 -20 -1.3 519,000
17/06/09 1,527 1,554 1,514 1,541 +8 +0.5 896,000
17/06/08 1,521 1,548 1,511 1,533 +23 +1.5 734,000
17/06/07 1,481 1,514 1,481 1,510 +22 +1.5 519,000
17/06/06 1,498 1,500 1,485 1,488 -23 -1.5 355,000
17/06/05 1,535 1,546 1,505 1,511 -17 -1.1 501,000
17/06/02 1,492 1,529 1,492 1,528 +42 +2.8 627,000
17/06/01 1,485 1,501 1,485 1,486 -1 -0.1 372,000
17/05/31 1,500 1,509 1,486 1,487 -18 -1.2 499,000
17/05/30 1,510 1,518 1,484 1,505 +1 +0.1 807,000
17/05/29 1,494 1,533 1,487 1,504 +14 +0.9 1,019,000
17/05/26 1,475 1,496 1,466 1,490 +14 +0.9 552,000
17/05/25 1,499 1,505 1,476 1,476 -17 -1.1 444,000
17/05/24 1,491 1,498 1,486 1,493 +6 +0.4 332,000
17/05/23 1,510 1,510 1,483 1,487 +4 +0.3 197,000
17/05/22 1,515 1,515 1,480 1,483 -18 -1.2 548,000
17/05/19 1,478 1,503 1,477 1,501 +31 +2.1 587,000
17/05/18 1,450 1,474 1,435 1,470 -23 -1.5 919,000

日経平均