37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,540 | 2,446 | 2,487 | -23 | -0.9 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,690 | 2,488 | 2,510 | +179 | +7.7 | 2,728,500 | |
2,333 | 2,360 | 2,314 | 2,331 | +18 | +0.8 | 578,100 | |
2,311 | 2,333 | 2,277 | 2,313 | +4 | +0.2 | 458,100 | |
2,310 | 2,320 | 2,288 | 2,309 | +22 | +1.0 | 459,200 | |
2,360 | 2,376 | 2,284 | 2,287 | -93 | -3.9 | 328,600 | |
2,359 | 2,394 | 2,352 | 2,380 | +5 | +0.2 | 202,700 | |
2,382 | 2,393 | 2,338 | 2,375 | -9 | -0.4 | 255,000 | |
2,378 | 2,402 | 2,354 | 2,384 | -6 | -0.3 | 293,400 | |
2,368 | 2,392 | 2,352 | 2,390 | -11 | -0.5 | 278,600 | |
2,421 | 2,421 | 2,382 | 2,401 | -5 | -0.2 | 269,500 | |
2,375 | 2,409 | 2,358 | 2,406 | -5 | -0.2 | 269,700 | |
2,373 | 2,422 | 2,369 | 2,411 | +56 | +2.4 | 293,300 | |
2,350 | 2,363 | 2,330 | 2,355 | -4 | -0.2 | 185,000 | |
2,373 | 2,376 | 2,335 | 2,359 | +5 | +0.2 | 194,200 | |
2,355 | 2,388 | 2,344 | 2,354 | -32 | -1.3 | 191,700 | |
2,395 | 2,431 | 2,386 | 2,386 | -6 | -0.3 | 154,600 | |
2,420 | 2,420 | 2,375 | 2,392 | -28 | -1.2 | 248,500 | |
2,447 | 2,447 | 2,419 | 2,420 | -27 | -1.1 | 161,000 | |
2,480 | 2,488 | 2,446 | 2,447 | -32 | -1.3 | 133,600 | |
2,489 | 2,493 | 2,469 | 2,479 | +5 | +0.2 | 115,000 | |
2,510 | 2,530 | 2,460 | 2,474 | -61 | -2.4 | 273,600 | |
2,572 | 2,580 | 2,532 | 2,535 | -23 | -0.9 | 230,900 | |
2,531 | 2,576 | 2,531 | 2,558 | +11 | +0.4 | 186,000 | |
2,595 | 2,605 | 2,547 | 2,547 | -33 | -1.3 | 173,400 | |
2,611 | 2,615 | 2,572 | 2,580 | -7 | -0.3 | 231,600 | |
2,618 | 2,637 | 2,587 | 2,587 | -5 | -0.2 | 147,300 | |
2,585 | 2,609 | 2,568 | 2,592 | +7 | +0.3 | 128,600 | |
2,584 | 2,594 | 2,565 | 2,585 | +4 | +0.2 | 143,800 | |
2,585 | 2,606 | 2,547 | 2,581 | +21 | +0.8 | 213,000 |