6807 日本航空電子工業 東証1 15:00
1,462円
前日比
+3 (+0.21%)
比較される銘柄: ヒロセ電第一精工ミネベア
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
17.7 1.26 2.05 9.31
昨年来高値: 1,776 (16/12/20)
昨年来安値: 975 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,478 1,487 1,460 1,462 +3 +0.2 389,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,480 1,491 1,456 1,459 -45 -3.0 315,000
17/03/24 1,498 1,529 1,498 1,504 -1 -0.1 370,000
17/03/23 1,482 1,510 1,481 1,505 +29 +2.0 246,000
17/03/22 1,485 1,485 1,467 1,476 -35 -2.3 379,000
17/03/21 1,516 1,524 1,509 1,511 -6 -0.4 144,000
17/03/17 1,541 1,541 1,517 1,517 -15 -1.0 218,000
17/03/16 1,513 1,541 1,504 1,532 +26 +1.7 385,000
17/03/15 1,515 1,516 1,497 1,506 -20 -1.3 242,000
17/03/14 1,533 1,541 1,519 1,526 +9 +0.6 228,000
17/03/13 1,516 1,528 1,513 1,517 +2 +0.1 181,000
17/03/10 1,548 1,552 1,509 1,515 -21 -1.4 419,000
17/03/09 1,495 1,537 1,490 1,536 +59 +4.0 510,000
17/03/08 1,511 1,513 1,457 1,477 -23 -1.5 951,000
17/03/07 1,507 1,512 1,491 1,500 -15 -1.0 580,000
17/03/06 1,526 1,529 1,507 1,515 -16 -1.0 364,000
17/03/03 1,584 1,584 1,525 1,531 -38 -2.4 960,000
17/03/02 1,593 1,608 1,561 1,569 -11 -0.7 437,000
17/03/01 1,537 1,602 1,527 1,580 +29 +1.9 1,573,000
17/02/28 1,539 1,562 1,532 1,551 0 0.0 451,000
17/02/27 1,551 1,557 1,530 1,551 -15 -1.0 212,000
17/02/24 1,570 1,579 1,544 1,566 -4 -0.3 526,000
17/02/23 1,520 1,570 1,511 1,570 +39 +2.5 559,000
17/02/22 1,537 1,554 1,516 1,531 -3 -0.2 404,000
17/02/21 1,526 1,538 1,519 1,534 -5 -0.3 269,000
17/02/20 1,459 1,541 1,456 1,539 +50 +3.4 832,000
17/02/17 1,499 1,499 1,472 1,489 -22 -1.5 510,000
17/02/16 1,525 1,525 1,492 1,511 +9 +0.6 258,000
17/02/15 1,516 1,532 1,497 1,502 +4 +0.3 369,000
17/02/14 1,535 1,535 1,498 1,498 -29 -1.9 495,000

日経平均