6807 日本航空電子工業 東証1 15:00
1,581円
前日比
+8 (+0.51%)
比較される銘柄: ヒロセ電第一精工京セラ
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
19.2 1.41 1.90 1.06
年初来高値: 1,761 (16/01/04)
年初来安値: 975 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,575 1,581 1,566 1,581 +8 +0.5 447,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,563 1,573 1,557 1,573 +18 +1.2 448,000
16/12/07 1,541 1,567 1,541 1,555 +13 +0.8 417,000
16/12/06 1,560 1,575 1,537 1,542 -5 -0.3 731,000
16/12/05 1,560 1,567 1,541 1,547 -5 -0.3 575,000
16/12/02 1,588 1,588 1,550 1,552 -29 -1.8 606,000
16/12/01 1,572 1,597 1,572 1,581 +41 +2.7 972,000
16/11/30 1,581 1,584 1,539 1,540 -47 -3.0 1,227,000
16/11/29 1,623 1,629 1,585 1,587 +27 +1.7 1,625,000
16/11/28 1,565 1,576 1,539 1,560 -12 -0.8 429,000
16/11/25 1,550 1,580 1,550 1,572 +22 +1.4 686,000
16/11/24 1,516 1,554 1,516 1,550 +27 +1.8 420,000
16/11/22 1,530 1,540 1,518 1,523 -27 -1.7 442,000
16/11/21 1,570 1,571 1,546 1,550 -17 -1.1 485,000
16/11/18 1,571 1,578 1,558 1,567 +12 +0.8 536,000
16/11/17 1,541 1,555 1,528 1,555 +5 +0.3 385,000
16/11/16 1,529 1,557 1,528 1,550 +36 +2.4 806,000
16/11/15 1,531 1,545 1,507 1,514 +4 +0.3 560,000
16/11/14 1,493 1,513 1,477 1,510 +41 +2.8 972,000
16/11/11 1,475 1,500 1,456 1,469 +3 +0.2 688,000
16/11/10 1,439 1,467 1,431 1,466 +82 +5.9 844,000
16/11/09 1,465 1,468 1,368 1,384 -51 -3.6 1,384,000
16/11/08 1,443 1,451 1,434 1,435 +3 +0.2 590,000
16/11/07 1,440 1,459 1,420 1,432 -8 -0.6 1,428,000
16/11/04 1,454 1,462 1,432 1,440 -34 -2.3 1,082,000
16/11/02 1,482 1,489 1,470 1,474 -28 -1.9 973,000
16/11/01 1,506 1,508 1,481 1,502 -2 -0.1 1,142,000
16/10/31 1,492 1,509 1,473 1,504 -15 -1.0 1,845,000
16/10/28 1,560 1,560 1,506 1,519 -47 -3.0 2,153,000
16/10/27 1,660 1,668 1,560 1,566 -166 -9.6 2,586,000

日経平均