6807 日本航空電子工業 東証1 15:00
1,493円
前日比
+6 (+0.40%)
比較される銘柄: ヒロセ電第一精工ミネベア
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
13.6 1.25 2.01 5.15
年初来高値: 1,769 (17/01/13)
年初来安値: 1,291 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,491 1,498 1,486 1,493 +6 +0.4 332,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,510 1,510 1,483 1,487 +4 +0.3 197,000
17/05/22 1,515 1,515 1,480 1,483 -18 -1.2 548,000
17/05/19 1,478 1,503 1,477 1,501 +31 +2.1 587,000
17/05/18 1,450 1,474 1,435 1,470 -23 -1.5 919,000
17/05/17 1,520 1,532 1,492 1,493 -30 -2.0 683,000
17/05/16 1,516 1,527 1,504 1,523 +7 +0.5 661,000
17/05/15 1,530 1,534 1,495 1,516 -19 -1.2 1,015,000
17/05/12 1,554 1,554 1,526 1,535 -29 -1.9 723,000
17/05/11 1,583 1,595 1,557 1,564 -19 -1.2 619,000
17/05/10 1,576 1,598 1,558 1,583 +3 +0.2 1,042,000
17/05/09 1,593 1,601 1,572 1,580 -13 -0.8 832,000
17/05/08 1,591 1,599 1,570 1,593 +18 +1.1 1,017,000
17/05/02 1,550 1,586 1,546 1,575 +30 +1.9 860,000
17/05/01 1,502 1,548 1,502 1,545 +21 +1.4 734,000
17/04/28 1,516 1,538 1,508 1,524 -7 -0.5 1,370,000
17/04/27 1,520 1,552 1,497 1,531 +70 +4.8 2,760,000
17/04/26 1,440 1,478 1,425 1,461 +49 +3.5 1,452,000
17/04/25 1,389 1,420 1,375 1,412 +39 +2.8 562,000
17/04/24 1,376 1,398 1,372 1,373 +6 +0.4 639,000
17/04/21 1,370 1,379 1,350 1,367 +18 +1.3 555,000
17/04/20 1,296 1,362 1,296 1,349 +57 +4.4 800,000
17/04/19 1,315 1,317 1,291 1,292 -15 -1.1 647,000
17/04/18 1,318 1,334 1,291 1,307 -2 -0.2 653,000
17/04/17 1,309 1,331 1,305 1,309 -24 -1.8 348,000
17/04/14 1,338 1,355 1,329 1,333 -5 -0.4 390,000
17/04/13 1,313 1,340 1,304 1,338 -5 -0.4 390,000
17/04/12 1,373 1,373 1,341 1,343 -32 -2.3 623,000
17/04/11 1,373 1,381 1,366 1,375 -16 -1.2 247,000
17/04/10 1,386 1,400 1,383 1,391 +13 +0.9 429,000

日経平均