6807 日本航空電子工業 東証1 15:00
1,771円
前日比
+13 (+0.74%)
比較される銘柄: ヒロセ電第一精工ミネベア
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
16.1 1.44 1.69 2.33
決算発表予定日  2017/10/25
年初来高値: 1,887 (17/08/30)
年初来安値: 1,291 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,772 1,777 1,762 1,771 +13 +0.7 426,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,789 1,789 1,751 1,758 -31 -1.7 803,000
17/10/17 1,796 1,803 1,783 1,789 +3 +0.2 480,000
17/10/16 1,800 1,800 1,769 1,786 -6 -0.3 397,000
17/10/13 1,799 1,800 1,776 1,792 -5 -0.3 503,000
17/10/12 1,811 1,815 1,795 1,797 -6 -0.3 263,000
17/10/11 1,829 1,834 1,797 1,803 -12 -0.7 542,000
17/10/10 1,768 1,816 1,768 1,815 +33 +1.9 486,000
17/10/06 1,752 1,782 1,751 1,782 +26 +1.5 492,000
17/10/05 1,750 1,761 1,736 1,756 +8 +0.5 293,000
17/10/04 1,763 1,767 1,745 1,748 0 0.0 690,000
17/10/03 1,780 1,780 1,741 1,748 -18 -1.0 762,000
17/10/02 1,774 1,779 1,754 1,766 +7 +0.4 404,000
17/09/29 1,768 1,770 1,742 1,759 -3 -0.2 824,000
17/09/28 1,744 1,763 1,729 1,762 +58 +3.4 786,000
17/09/27 1,704 1,710 1,688 1,704 -6 -0.4 681,000
17/09/26 1,744 1,744 1,702 1,710 -40 -2.3 634,000
17/09/25 1,770 1,770 1,745 1,750 -3 -0.2 426,000
17/09/22 1,769 1,769 1,730 1,753 +3 +0.2 487,000
17/09/21 1,848 1,848 1,750 1,750 -89 -4.8 1,048,000
17/09/20 1,840 1,843 1,817 1,839 +16 +0.9 567,000
17/09/19 1,829 1,843 1,815 1,823 +34 +1.9 822,000
17/09/15 1,727 1,789 1,720 1,789 +63 +3.7 1,018,000
17/09/14 1,757 1,757 1,710 1,726 -7 -0.4 917,000
17/09/13 1,771 1,778 1,724 1,733 -38 -2.1 805,000
17/09/12 1,753 1,774 1,745 1,771 +39 +2.3 649,000
17/09/11 1,715 1,744 1,713 1,732 +38 +2.2 388,000
17/09/08 1,695 1,709 1,690 1,694 -19 -1.1 460,000
17/09/07 1,755 1,755 1,709 1,713 -33 -1.9 670,000
17/09/06 1,723 1,752 1,718 1,746 -15 -0.9 536,000

日経平均