6807 日本航空電子工業 東証1 15:00
1,566円
前日比
-4 (-0.25%)
比較される銘柄: ヒロセ電第一精工ミネベア
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
19.0 1.35 1.92 7.63
昨年来高値: 1,776 (16/12/20)
昨年来安値: 975 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,570 1,579 1,544 1,566 -4 -0.3 526,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,520 1,570 1,511 1,570 +39 +2.5 559,000
17/02/22 1,537 1,554 1,516 1,531 -3 -0.2 404,000
17/02/21 1,526 1,538 1,519 1,534 -5 -0.3 269,000
17/02/20 1,459 1,541 1,456 1,539 +50 +3.4 832,000
17/02/17 1,499 1,499 1,472 1,489 -22 -1.5 510,000
17/02/16 1,525 1,525 1,492 1,511 +9 +0.6 258,000
17/02/15 1,516 1,532 1,497 1,502 +4 +0.3 369,000
17/02/14 1,535 1,535 1,498 1,498 -29 -1.9 495,000
17/02/13 1,503 1,533 1,500 1,527 +33 +2.2 800,000
17/02/10 1,494 1,497 1,482 1,494 +26 +1.8 684,000
17/02/09 1,480 1,509 1,462 1,468 -31 -2.1 767,000
17/02/08 1,442 1,500 1,438 1,499 +44 +3.0 1,469,000
17/02/07 1,390 1,467 1,389 1,455 +76 +5.5 1,423,000
17/02/06 1,377 1,382 1,362 1,379 +10 +0.7 321,000
17/02/03 1,395 1,396 1,361 1,369 -26 -1.9 631,000
17/02/02 1,438 1,445 1,391 1,395 -25 -1.8 586,000
17/02/01 1,385 1,423 1,370 1,420 +38 +2.7 832,000
17/01/31 1,398 1,402 1,378 1,382 -46 -3.2 1,121,000
17/01/30 1,452 1,453 1,420 1,428 -24 -1.7 1,128,000
17/01/27 1,472 1,484 1,442 1,452 -25 -1.7 1,282,000
17/01/26 1,545 1,588 1,469 1,477 -183 -11.0 3,087,000
17/01/25 1,680 1,680 1,633 1,660 +18 +1.1 1,204,000
17/01/24 1,637 1,696 1,620 1,642 +22 +1.4 1,358,000
17/01/23 1,590 1,636 1,579 1,620 +55 +3.5 950,000
17/01/20 1,570 1,571 1,558 1,565 +8 +0.5 774,000
17/01/19 1,600 1,619 1,549 1,557 -90 -5.5 2,130,000
17/01/18 1,663 1,686 1,635 1,647 -46 -2.7 525,000
17/01/17 1,677 1,712 1,664 1,693 -24 -1.4 510,000
17/01/16 1,736 1,741 1,715 1,717 -26 -1.5 527,000

日経平均