37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,540 | 2,446 | 2,487 | -23 | -0.9 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,591 | 2,490 | 2,520 | -520 | -17.1 | 5,453,200 | |
3,040 | 3,045 | 3,020 | 3,040 | 0 | 0.0 | 168,700 | |
3,085 | 3,085 | 2,999 | 3,040 | -70 | -2.3 | 162,400 | |
3,100 | 3,120 | 3,080 | 3,110 | +25 | +0.8 | 87,100 | |
3,150 | 3,150 | 3,075 | 3,085 | -90 | -2.8 | 128,200 | |
3,190 | 3,200 | 3,160 | 3,175 | +10 | +0.3 | 139,700 | |
3,180 | 3,200 | 3,160 | 3,165 | +30 | +1.0 | 80,200 | |
3,135 | 3,145 | 3,120 | 3,135 | +40 | +1.3 | 85,600 | |
3,065 | 3,120 | 3,045 | 3,095 | 0 | 0.0 | 125,500 | |
3,150 | 3,180 | 3,090 | 3,095 | -75 | -2.4 | 225,500 | |
3,165 | 3,185 | 3,155 | 3,170 | -15 | -0.5 | 91,500 | |
3,150 | 3,220 | 3,135 | 3,185 | +45 | +1.4 | 114,400 | |
3,180 | 3,180 | 3,130 | 3,140 | -15 | -0.5 | 123,600 | |
3,185 | 3,185 | 3,145 | 3,155 | -10 | -0.3 | 93,600 | |
3,120 | 3,190 | 3,105 | 3,165 | +45 | +1.4 | 147,800 | |
3,160 | 3,175 | 3,110 | 3,120 | -5 | -0.2 | 123,100 | |
3,145 | 3,150 | 3,100 | 3,125 | -10 | -0.3 | 90,900 | |
3,180 | 3,180 | 3,095 | 3,135 | -90 | -2.8 | 115,500 | |
3,190 | 3,240 | 3,175 | 3,225 | +55 | +1.7 | 145,800 | |
3,170 | 3,190 | 3,160 | 3,170 | -25 | -0.8 | 59,300 | |
3,190 | 3,220 | 3,185 | 3,195 | 0 | 0.0 | 124,300 | |
3,055 | 3,225 | 3,050 | 3,195 | +140 | +4.6 | 305,500 | |
3,070 | 3,085 | 3,030 | 3,055 | +40 | +1.3 | 51,500 | |
3,040 | 3,070 | 3,005 | 3,015 | -20 | -0.7 | 77,200 | |
3,065 | 3,085 | 3,035 | 3,035 | -70 | -2.3 | 84,200 | |
3,040 | 3,115 | 3,040 | 3,105 | +55 | +1.8 | 89,600 | |
3,050 | 3,055 | 3,005 | 3,050 | +25 | +0.8 | 116,000 | |
3,005 | 3,035 | 2,975 | 3,025 | -20 | -0.7 | 285,100 | |
3,090 | 3,110 | 3,030 | 3,045 | -55 | -1.8 | 256,600 | |
3,100 | 3,125 | 3,080 | 3,100 | -20 | -0.6 | 239,200 |