38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,360 | 2,314 | 2,331 | +18 | +0.8 | 578,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,805 | 2,730 | 2,733 | -80 | -2.8 | 187,400 | |
2,853 | 2,875 | 2,811 | 2,813 | -35 | -1.2 | 201,700 | |
2,858 | 2,867 | 2,785 | 2,848 | -19 | -0.7 | 156,400 | |
2,876 | 2,900 | 2,852 | 2,867 | -9 | -0.3 | 206,600 | |
2,890 | 2,897 | 2,845 | 2,876 | -22 | -0.8 | 101,100 | |
2,829 | 2,914 | 2,829 | 2,898 | +19 | +0.7 | 168,200 | |
2,873 | 2,891 | 2,860 | 2,879 | +18 | +0.6 | 137,400 | |
2,883 | 2,904 | 2,834 | 2,861 | +18 | +0.6 | 167,300 | |
2,888 | 2,890 | 2,832 | 2,843 | -60 | -2.1 | 169,600 | |
2,966 | 2,968 | 2,900 | 2,903 | -76 | -2.6 | 155,000 | |
2,920 | 2,987 | 2,919 | 2,979 | +58 | +2.0 | 177,500 | |
2,947 | 2,955 | 2,917 | 2,921 | -38 | -1.3 | 111,600 | |
2,952 | 2,983 | 2,946 | 2,959 | +26 | +0.9 | 220,000 | |
2,936 | 2,955 | 2,925 | 2,933 | +5 | +0.2 | 132,700 | |
2,903 | 2,942 | 2,872 | 2,928 | +72 | +2.5 | 176,700 | |
2,888 | 2,896 | 2,837 | 2,856 | -71 | -2.4 | 201,900 | |
2,998 | 3,000 | 2,916 | 2,927 | -71 | -2.4 | 180,300 | |
2,992 | 3,070 | 2,990 | 2,998 | +21 | +0.7 | 176,500 | |
3,030 | 3,030 | 2,962 | 2,977 | +1 | 0.0 | 115,600 | |
3,010 | 3,020 | 2,960 | 2,976 | -54 | -1.8 | 189,600 | |
2,985 | 3,035 | 2,971 | 3,030 | +20 | +0.7 | 135,400 | |
3,035 | 3,040 | 2,994 | 3,010 | -35 | -1.1 | 90,900 | |
3,040 | 3,060 | 3,030 | 3,045 | +15 | +0.5 | 90,900 | |
2,985 | 3,055 | 2,978 | 3,030 | 0 | 0.0 | 110,100 | |
3,095 | 3,110 | 3,015 | 3,030 | -65 | -2.1 | 110,800 | |
3,060 | 3,105 | 3,055 | 3,095 | +30 | +1.0 | 163,900 | |
3,030 | 3,070 | 3,030 | 3,065 | +10 | +0.3 | 112,100 | |
3,095 | 3,110 | 3,055 | 3,055 | -10 | -0.3 | 126,300 | |
3,055 | 3,090 | 3,020 | 3,065 | +15 | +0.5 | 111,200 | |
3,050 | 3,055 | 3,015 | 3,050 | -20 | -0.7 | 109,700 |