37,961.80 | -509.40 | 154.32 | -0.07 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.04% | 0.17% | 2.14% |
52週高値 | 3,240 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,488 | 2,330 | 2,375 | -104 | -4.2 | 2,928,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,732 | 2,460 | 2,479 | -167 | -6.3 | 4,753,000 | |
2,540 | 2,985 | 2,437 | 2,646 | +91 | +3.6 | 22,930,900 | |
3,180 | 3,220 | 2,490 | 2,555 | -670 | -20.8 | 10,414,900 | |
2,955 | 3,240 | 2,792 | 3,225 | +278 | +9.4 | 4,056,900 | |
2,899 | 3,020 | 2,725 | 2,947 | +127 | +4.5 | 3,755,700 | |
2,992 | 3,070 | 2,584 | 2,820 | -157 | -5.3 | 5,210,200 | |
3,055 | 3,195 | 2,960 | 2,977 | -93 | -3.0 | 2,537,900 | |
2,890 | 3,080 | 2,782 | 3,070 | +185 | +6.4 | 3,522,000 | |
3,025 | 3,130 | 2,775 | 2,885 | -115 | -3.8 | 5,370,100 | |
2,513 | 3,085 | 2,485 | 3,000 | +479 | +19.0 | 5,753,200 | |
2,425 | 2,686 | 2,423 | 2,521 | +146 | +6.1 | 4,649,000 | |
2,336 | 2,473 | 2,172 | 2,375 | +77 | +3.4 | 4,061,600 | |
2,242 | 2,340 | 2,135 | 2,298 | +38 | +1.7 | 3,255,900 | |
2,244 | 2,299 | 2,190 | 2,260 | +39 | +1.8 | 2,279,800 | |
2,098 | 2,263 | 2,062 | 2,221 | +112 | +5.3 | 3,863,400 | |
2,366 | 2,391 | 2,070 | 2,109 | -238 | -10.1 | 3,120,200 | |
2,325 | 2,496 | 2,268 | 2,347 | +28 | +1.2 | 4,629,900 | |
2,115 | 2,331 | 1,993 | 2,319 | +199 | +9.4 | 7,874,300 | |
2,298 | 2,488 | 2,092 | 2,120 | -220 | -9.4 | 4,872,100 | |
2,256 | 2,439 | 2,241 | 2,340 | +78 | +3.4 | 4,802,600 | |
2,056 | 2,387 | 1,991 | 2,262 | +219 | +10.7 | 6,459,300 | |
1,980 | 2,203 | 1,960 | 2,043 | +65 | +3.3 | 4,533,800 | |
1,806 | 2,018 | 1,795 | 1,978 | +156 | +8.6 | 4,117,700 | |
1,974 | 2,042 | 1,730 | 1,822 | -169 | -8.5 | 4,936,600 | |
1,824 | 2,068 | 1,667 | 1,991 | +185 | +10.2 | 4,693,900 | |
1,850 | 1,917 | 1,763 | 1,806 | -17 | -0.9 | 3,908,200 | |
2,020 | 2,097 | 1,731 | 1,823 | -168 | -8.4 | 6,974,300 | |
1,807 | 2,047 | 1,774 | 1,991 | +176 | +9.7 | 5,852,000 | |
1,900 | 1,903 | 1,746 | 1,815 | -68 | -3.6 | 4,244,900 |