37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,240 | 52週安値 | 2,287 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,376 | 2,284 | 2,287 | -93 | -3.9 | 328,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,732 | 2,644 | 2,673 | -22 | -0.8 | 225,000 | |
2,693 | 2,699 | 2,667 | 2,695 | -16 | -0.6 | 174,400 | |
2,673 | 2,716 | 2,668 | 2,711 | +49 | +1.8 | 283,500 | |
2,673 | 2,709 | 2,642 | 2,662 | -61 | -2.2 | 300,500 | |
2,641 | 2,730 | 2,641 | 2,723 | +77 | +2.9 | 574,400 | |
2,632 | 2,683 | 2,632 | 2,646 | +5 | +0.2 | 534,800 | |
2,708 | 2,740 | 2,619 | 2,641 | -59 | -2.2 | 691,900 | |
2,850 | 2,870 | 2,670 | 2,700 | -52 | -1.9 | 1,449,200 | |
2,733 | 2,815 | 2,732 | 2,752 | +1 | 0.0 | 588,400 | |
2,725 | 2,773 | 2,695 | 2,751 | +62 | +2.3 | 1,164,800 | |
2,679 | 2,689 | 2,659 | 2,689 | +8 | +0.3 | 384,900 | |
2,727 | 2,745 | 2,650 | 2,681 | -69 | -2.5 | 676,700 | |
2,775 | 2,779 | 2,721 | 2,750 | +5 | +0.2 | 706,600 | |
2,707 | 2,800 | 2,690 | 2,745 | +88 | +3.3 | 1,341,300 | |
2,607 | 2,659 | 2,536 | 2,657 | -193 | -6.8 | 2,984,900 | |
2,475 | 2,985 | 2,461 | 2,850 | +365 | +14.7 | 7,539,500 | |
2,522 | 2,525 | 2,476 | 2,485 | -19 | -0.8 | 393,200 | |
2,493 | 2,528 | 2,475 | 2,504 | +15 | +0.6 | 529,800 | |
2,466 | 2,489 | 2,437 | 2,489 | +32 | +1.3 | 411,900 | |
2,464 | 2,491 | 2,455 | 2,457 | +6 | +0.2 | 391,900 | |
2,511 | 2,511 | 2,451 | 2,451 | -60 | -2.4 | 762,600 | |
2,521 | 2,528 | 2,495 | 2,511 | +11 | +0.4 | 724,600 | |
2,526 | 2,530 | 2,495 | 2,500 | -20 | -0.8 | 697,300 | |
2,540 | 2,554 | 2,502 | 2,520 | -35 | -1.4 | 956,600 | |
2,525 | 2,584 | 2,522 | 2,555 | +35 | +1.4 | 2,858,400 | |
2,570 | 2,591 | 2,490 | 2,520 | -520 | -17.1 | 5,453,200 | |
3,040 | 3,045 | 3,020 | 3,040 | 0 | 0.0 | 168,700 | |
3,085 | 3,085 | 2,999 | 3,040 | -70 | -2.3 | 162,400 | |
3,100 | 3,120 | 3,080 | 3,110 | +25 | +0.8 | 87,100 | |
3,150 | 3,150 | 3,075 | 3,085 | -90 | -2.8 | 128,200 |