37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,240 | 52週安値 | 2,284 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,333 | 2,277 | 2,313 | +4 | +0.2 | 458,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,055 | 3,000 | 3,055 | +25 | +0.8 | 100,200 | |
3,120 | 3,125 | 3,005 | 3,030 | -95 | -3.0 | 229,600 | |
3,140 | 3,195 | 3,120 | 3,125 | -35 | -1.1 | 242,200 | |
3,155 | 3,190 | 3,145 | 3,160 | +5 | +0.2 | 85,400 | |
3,105 | 3,160 | 3,070 | 3,155 | +35 | +1.1 | 144,000 | |
3,095 | 3,130 | 3,080 | 3,120 | +35 | +1.1 | 86,000 | |
3,055 | 3,085 | 3,045 | 3,085 | +15 | +0.5 | 93,500 | |
3,050 | 3,080 | 3,020 | 3,070 | +20 | +0.7 | 114,000 | |
3,040 | 3,065 | 3,020 | 3,050 | +30 | +1.0 | 132,900 | |
3,040 | 3,040 | 3,005 | 3,020 | -10 | -0.3 | 80,900 | |
2,985 | 3,030 | 2,979 | 3,030 | +67 | +2.3 | 91,500 | |
2,958 | 2,978 | 2,952 | 2,963 | -37 | -1.2 | 78,800 | |
2,989 | 3,020 | 2,981 | 3,000 | +8 | +0.3 | 113,500 | |
2,880 | 2,992 | 2,880 | 2,992 | +106 | +3.7 | 171,300 | |
2,889 | 2,903 | 2,864 | 2,886 | +19 | +0.7 | 103,300 | |
2,865 | 2,896 | 2,858 | 2,867 | -5 | -0.2 | 128,900 | |
2,892 | 2,909 | 2,862 | 2,872 | -36 | -1.2 | 130,100 | |
2,915 | 2,922 | 2,868 | 2,908 | -7 | -0.2 | 118,800 | |
2,942 | 2,954 | 2,914 | 2,915 | -48 | -1.6 | 130,600 | |
2,935 | 2,969 | 2,930 | 2,963 | +49 | +1.7 | 169,800 | |
2,920 | 2,930 | 2,904 | 2,914 | +18 | +0.6 | 142,400 | |
2,851 | 2,897 | 2,844 | 2,896 | +14 | +0.5 | 156,800 | |
2,838 | 2,889 | 2,828 | 2,882 | +41 | +1.4 | 137,100 | |
2,870 | 2,870 | 2,822 | 2,841 | +6 | +0.2 | 152,200 | |
2,821 | 2,847 | 2,805 | 2,835 | +18 | +0.6 | 244,600 | |
2,827 | 2,859 | 2,817 | 2,817 | -18 | -0.6 | 267,400 | |
2,822 | 2,848 | 2,782 | 2,835 | -17 | -0.6 | 249,900 | |
2,835 | 2,914 | 2,822 | 2,852 | -19 | -0.7 | 366,400 | |
2,890 | 2,898 | 2,827 | 2,871 | -14 | -0.5 | 240,800 | |
2,922 | 2,927 | 2,852 | 2,885 | +1 | 0.0 | 399,600 |