38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,522 | 2,481 | 2,503 | +31 | +1.3 | 332,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,085 | 3,015 | 3,055 | +25 | +0.8 | 167,900 | |
3,000 | 3,045 | 2,990 | 3,030 | +48 | +1.6 | 257,700 | |
2,989 | 2,990 | 2,953 | 2,982 | -17 | -0.6 | 211,200 | |
2,938 | 3,010 | 2,924 | 2,999 | +27 | +0.9 | 408,600 | |
2,976 | 3,010 | 2,931 | 2,972 | +2 | +0.1 | 551,200 | |
2,956 | 2,991 | 2,949 | 2,970 | +56 | +1.9 | 351,800 | |
2,887 | 2,924 | 2,824 | 2,914 | +27 | +0.9 | 228,000 | |
2,831 | 2,895 | 2,819 | 2,887 | +36 | +1.3 | 250,300 | |
2,840 | 2,884 | 2,815 | 2,851 | +16 | +0.6 | 270,900 | |
2,818 | 2,836 | 2,779 | 2,835 | +10 | +0.4 | 327,700 | |
2,794 | 2,826 | 2,789 | 2,825 | +31 | +1.1 | 221,200 | |
2,790 | 2,797 | 2,768 | 2,794 | +35 | +1.3 | 229,700 | |
2,757 | 2,775 | 2,734 | 2,759 | +25 | +0.9 | 266,100 | |
2,677 | 2,744 | 2,661 | 2,734 | +74 | +2.8 | 196,500 | |
2,649 | 2,660 | 2,625 | 2,660 | +43 | +1.6 | 256,300 | |
2,660 | 2,667 | 2,601 | 2,617 | -23 | -0.9 | 182,400 | |
2,667 | 2,676 | 2,633 | 2,640 | +6 | +0.2 | 250,000 | |
2,631 | 2,634 | 2,603 | 2,634 | -40 | -1.5 | 140,000 | |
2,666 | 2,687 | 2,651 | 2,674 | +54 | +2.1 | 230,600 | |
2,537 | 2,631 | 2,537 | 2,620 | +104 | +4.1 | 241,200 | |
2,513 | 2,523 | 2,485 | 2,516 | -5 | -0.2 | 152,200 | |
2,585 | 2,585 | 2,509 | 2,521 | -64 | -2.5 | 532,700 | |
2,588 | 2,598 | 2,553 | 2,585 | -8 | -0.3 | 208,900 | |
2,609 | 2,630 | 2,577 | 2,593 | +33 | +1.3 | 165,600 | |
2,534 | 2,608 | 2,477 | 2,560 | -55 | -2.1 | 485,200 | |
2,600 | 2,630 | 2,588 | 2,615 | +4 | +0.2 | 202,800 | |
2,624 | 2,624 | 2,603 | 2,611 | -38 | -1.4 | 160,900 | |
2,670 | 2,686 | 2,637 | 2,649 | -12 | -0.5 | 239,700 | |
2,626 | 2,662 | 2,619 | 2,661 | +32 | +1.2 | 247,600 | |
2,581 | 2,633 | 2,577 | 2,629 | +60 | +2.3 | 227,000 |