38,019.19 | +390.71 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.04% | 0.35% | -0.98% | 0.27% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,690 | 2,277 | 2,472 | +185 | +8.1 | 4,490,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,287 | -4.7 | 2,364 | 1,358,300 | 8,400 | 457,500 | 54.46 | |
2,401 | +2.0 | 2,384 | 1,211,700 | 13,400 | 461,000 | 34.40 | |
2,354 | -5.0 | 2,402 | 889,400 | 13,300 | 455,200 | 34.23 | |
2,479 | -3.9 | 2,524 | 978,900 | 13,300 | 441,700 | 33.21 | |
2,580 | -0.0 | 2,588 | 651,300 | 13,300 | 403,900 | 30.37 | |
2,581 | -1.5 | 2,538 | 1,318,600 | 13,300 | 417,300 | 31.38 | |
2,621 | -3.7 | 2,671 | 1,229,800 | 13,300 | 432,600 | 32.53 | |
2,723 | -1.0 | 2,722 | 3,838,700 | 40,300 | 431,600 | 10.71 | |
2,751 | +0.2 | 2,718 | 2,933,000 | 60,700 | 521,400 | 8.59 | |
2,745 | +9.6 | 2,755 | 12,258,900 | 72,300 | 537,800 | 7.44 | |
2,504 | +0.2 | 2,486 | 2,820,800 | 89,600 | 646,300 | 7.21 | |
2,500 | -17.8 | 2,541 | 10,134,200 | 89,300 | 660,100 | 7.39 | |
3,040 | -3.0 | 3,111 | 597,600 | 63,500 | 20,500 | 0.32 | |
3,135 | -0.2 | 3,140 | 642,500 | 74,000 | 16,200 | 0.22 | |
3,140 | +0.5 | 3,154 | 488,100 | 75,700 | 15,800 | 0.21 | |
3,125 | -3.1 | 3,124 | 206,400 | - | - | - | |
3,225 | +7.0 | 3,179 | 686,400 | 82,800 | 17,000 | 0.21 | |
3,015 | -1.0 | 3,028 | 652,100 | 77,000 | 14,000 | 0.18 | |
3,045 | +4.9 | 3,086 | 1,755,500 | 85,300 | 15,000 | 0.18 | |
2,902 | -1.4 | 2,865 | 840,800 | 71,600 | 25,400 | 0.35 | |
2,944 | +2.5 | 2,912 | 824,400 | 75,200 | 22,600 | 0.30 | |
2,871 | +0.2 | 2,792 | 710,300 | 73,800 | 24,800 | 0.34 | |
2,865 | +0.1 | 2,881 | 1,103,600 | 74,500 | 25,700 | 0.34 | |
2,863 | -3.2 | 2,947 | 834,100 | 77,500 | 23,700 | 0.31 | |
2,959 | +7.6 | 2,829 | 2,328,100 | 78,100 | 20,800 | 0.27 | |
2,750 | -4.4 | 2,806 | 1,011,700 | 73,500 | 19,900 | 0.27 | |
2,876 | -0.9 | 2,866 | 743,600 | 51,300 | 19,700 | 0.38 | |
2,903 | -1.0 | 2,951 | 664,100 | 46,800 | 19,400 | 0.41 | |
2,933 | -1.5 | 2,935 | 868,100 | 49,300 | 17,200 | 0.35 |