38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,562 | 2,445 | 2,470 | -17 | -0.7 | 1,374,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460 | +1.6 | 1,489 | 1,359,700 | 109,400 | 282,000 | 2.58 | |
1,437 | +2.4 | 1,458 | 1,294,600 | 109,800 | 301,400 | 2.74 | |
1,403 | +0.4 | 1,428 | 1,430,900 | 121,700 | 329,100 | 2.70 | |
1,397 | -2.7 | 1,420 | 3,266,800 | 130,500 | 337,900 | 2.59 | |
1,436 | +7.7 | 1,397 | 1,834,700 | 95,300 | 329,700 | 3.46 | |
1,333 | +4.0 | 1,310 | 1,355,100 | 118,100 | 364,800 | 3.09 | |
1,282 | +6.7 | 1,276 | 1,784,700 | 203,200 | 385,300 | 1.90 | |
1,202 | -5.5 | 1,188 | 397,800 | - | - | - | |
1,272 | +1.5 | 1,247 | 1,152,200 | 230,900 | 384,300 | 1.66 | |
1,253 | -5.6 | 1,305 | 2,395,600 | 255,100 | 422,800 | 1.66 | |
1,328 | -1.8 | 1,301 | 2,556,000 | 224,600 | 447,200 | 1.99 | |
1,353 | -5.4 | 1,404 | 2,019,400 | 204,100 | 512,400 | 2.51 | |
1,430 | +3.8 | 1,425 | 1,775,900 | 205,400 | 498,300 | 2.43 | |
1,377 | -2.1 | 1,396 | 1,683,300 | 205,200 | 527,300 | 2.57 | |
1,406 | -7.1 | 1,424 | 3,390,600 | 226,500 | 522,400 | 2.31 | |
1,514 | +0.1 | 1,497 | 3,037,900 | 180,600 | 645,500 | 3.57 | |
1,513 | -3.6 | 1,433 | 6,925,200 | 87,700 | 541,000 | 6.17 | |
1,569 | -12.1 | 1,674 | 3,136,200 | 122,100 | 359,100 | 2.94 | |
1,785 | -2.5 | 1,802 | 2,503,000 | 56,500 | 338,200 | 5.99 | |
1,831 | -4.5 | 1,835 | 2,946,200 | 50,100 | 312,500 | 6.24 | |
1,918 | +0.2 | 1,943 | 2,369,800 | 121,700 | 263,900 | 2.17 | |
1,914 | +1.2 | 1,929 | 2,260,000 | 187,000 | 296,000 | 1.58 | |
1,892 | -4.4 | 1,932 | 2,440,000 | 119,000 | 330,000 | 2.77 | |
1,980 | -1.1 | 1,992 | 2,242,000 | 97,000 | 174,000 | 1.79 | |
2,002 | -1.5 | 2,026 | 1,789,000 | 141,000 | 174,000 | 1.23 | |
2,032 | +4.7 | 1,994 | 2,587,000 | 149,000 | 149,000 | 1.00 | |
1,940 | +2.3 | 1,904 | 1,994,000 | 99,000 | 210,000 | 2.12 | |
1,897 | -3.7 | 1,904 | 2,181,000 | 98,000 | 278,000 | 2.84 | |
1,969 | -3.2 | 2,017 | 2,167,000 | 175,000 | 373,000 | 2.13 | |
2,034 | - | 1,983 | 2,847,000 | 189,000 | 346,000 | 1.83 |