38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,240 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,277 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,562 | 2,445 | 2,470 | -17 | -0.7 | 1,374,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,362 | -0.3 | 2,357 | 888,900 | 133,900 | 213,500 | 1.59 | |
2,368 | +4.7 | 2,297 | 1,496,100 | 141,900 | 218,100 | 1.54 | |
2,262 | +0.6 | 2,262 | 3,440,200 | 143,300 | 219,400 | 1.53 | |
2,249 | +5.2 | 2,191 | 1,077,200 | 113,200 | 210,800 | 1.86 | |
2,138 | +4.7 | 2,088 | 820,700 | 110,500 | 223,200 | 2.02 | |
2,042 | +1.1 | 2,033 | 941,400 | 100,500 | 224,900 | 2.24 | |
2,020 | -2.1 | 2,070 | 1,164,400 | 95,600 | 214,400 | 2.24 | |
2,064 | +0.1 | 2,051 | 874,900 | 83,600 | 217,800 | 2.61 | |
2,062 | -3.6 | 2,114 | 1,124,000 | 85,000 | 226,600 | 2.67 | |
2,140 | +3.6 | 2,143 | 1,100,500 | 116,900 | 209,600 | 1.79 | |
2,065 | +6.0 | 2,015 | 845,400 | 124,400 | 189,100 | 1.52 | |
1,949 | -0.4 | 1,973 | 864,900 | 125,600 | 216,400 | 1.72 | |
1,957 | +5.7 | 1,918 | 974,000 | 134,100 | 242,700 | 1.81 | |
1,851 | -0.4 | 1,845 | 1,007,700 | 110,900 | 276,400 | 2.49 | |
1,859 | +2.0 | 1,858 | 875,500 | - | - | - | |
1,822 | -10.0 | 1,862 | 2,189,800 | 103,300 | 274,700 | 2.66 | |
2,024 | +5.3 | 1,981 | 764,200 | 112,900 | 98,300 | 0.87 | |
1,923 | +1.9 | 1,930 | 1,034,300 | 81,100 | 84,400 | 1.04 | |
1,887 | -4.7 | 1,930 | 816,000 | 82,300 | 76,900 | 0.93 | |
1,981 | -2.2 | 2,013 | 1,091,600 | 90,100 | 65,600 | 0.73 | |
2,026 | +9.2 | 1,972 | 926,700 | 83,900 | 64,500 | 0.77 | |
1,855 | +5.4 | 1,812 | 941,300 | 71,000 | 100,400 | 1.41 | |
1,760 | +2.1 | 1,725 | 1,203,800 | 65,400 | 127,700 | 1.95 | |
1,723 | -4.9 | 1,774 | 867,900 | 65,900 | 144,000 | 2.19 | |
1,812 | -0.8 | 1,805 | 796,900 | 64,900 | 130,200 | 2.01 | |
1,826 | -2.4 | 1,839 | 931,100 | 66,200 | 127,600 | 1.93 | |
1,871 | +0.2 | 1,853 | 991,600 | 75,300 | 130,700 | 1.74 | |
1,867 | +3.8 | 1,840 | 1,403,400 | 76,800 | 139,300 | 1.81 | |
1,798 | -4.2 | 1,812 | 2,804,300 | 68,100 | 136,000 | 2.00 | |
1,877 | -4.7 | 1,924 | 1,327,300 | 89,000 | 153,100 | 1.72 |